ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-268 |
106-228 |
-0-040 |
-0.1% |
106-135 |
| High |
106-275 |
107-000 |
0-045 |
0.1% |
107-000 |
| Low |
106-208 |
106-110 |
-0-098 |
-0.3% |
106-075 |
| Close |
106-235 |
106-148 |
-0-088 |
-0.3% |
106-148 |
| Range |
0-068 |
0-210 |
0-142 |
211.1% |
0-245 |
| ATR |
0-111 |
0-118 |
0-007 |
6.4% |
0-000 |
| Volume |
1,328,809 |
1,690,601 |
361,792 |
27.2% |
7,701,431 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-182 |
108-055 |
106-263 |
|
| R3 |
107-292 |
107-165 |
106-205 |
|
| R2 |
107-082 |
107-082 |
106-186 |
|
| R1 |
106-275 |
106-275 |
106-167 |
106-234 |
| PP |
106-192 |
106-192 |
106-192 |
106-172 |
| S1 |
106-065 |
106-065 |
106-128 |
106-024 |
| S2 |
105-302 |
105-302 |
106-109 |
|
| S3 |
105-092 |
105-175 |
106-090 |
|
| S4 |
104-202 |
104-285 |
106-032 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-276 |
108-137 |
106-282 |
|
| R3 |
108-031 |
107-212 |
106-215 |
|
| R2 |
107-106 |
107-106 |
106-192 |
|
| R1 |
106-287 |
106-287 |
106-170 |
107-036 |
| PP |
106-181 |
106-181 |
106-181 |
106-216 |
| S1 |
106-042 |
106-042 |
106-125 |
106-111 |
| S2 |
105-256 |
105-256 |
106-103 |
|
| S3 |
105-011 |
105-117 |
106-080 |
|
| S4 |
104-086 |
104-192 |
106-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-000 |
106-075 |
0-245 |
0.7% |
0-140 |
0.4% |
30% |
True |
False |
1,540,286 |
| 10 |
107-000 |
106-052 |
0-268 |
0.8% |
0-123 |
0.4% |
36% |
True |
False |
1,502,445 |
| 20 |
107-000 |
105-105 |
1-215 |
1.6% |
0-122 |
0.4% |
68% |
True |
False |
1,386,226 |
| 40 |
107-220 |
105-105 |
2-115 |
2.2% |
0-111 |
0.3% |
48% |
False |
False |
1,197,304 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-112 |
0.3% |
44% |
False |
False |
1,211,265 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-109 |
0.3% |
31% |
False |
False |
909,406 |
| 100 |
110-285 |
105-105 |
5-180 |
5.2% |
0-089 |
0.3% |
20% |
False |
False |
727,525 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-074 |
0.2% |
20% |
False |
False |
606,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-252 |
|
2.618 |
108-230 |
|
1.618 |
108-020 |
|
1.000 |
107-210 |
|
0.618 |
107-130 |
|
HIGH |
107-000 |
|
0.618 |
106-240 |
|
0.500 |
106-215 |
|
0.382 |
106-190 |
|
LOW |
106-110 |
|
0.618 |
105-300 |
|
1.000 |
105-220 |
|
1.618 |
105-090 |
|
2.618 |
104-200 |
|
4.250 |
103-178 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-215 |
106-215 |
| PP |
106-192 |
106-192 |
| S1 |
106-170 |
106-170 |
|