ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-180 |
106-268 |
0-088 |
0.3% |
106-055 |
| High |
106-305 |
106-275 |
-0-030 |
-0.1% |
106-228 |
| Low |
106-158 |
106-208 |
0-050 |
0.1% |
106-052 |
| Close |
106-275 |
106-235 |
-0-040 |
-0.1% |
106-125 |
| Range |
0-148 |
0-068 |
-0-080 |
-54.2% |
0-175 |
| ATR |
0-114 |
0-111 |
-0-003 |
-2.9% |
0-000 |
| Volume |
1,464,429 |
1,328,809 |
-135,620 |
-9.3% |
7,323,026 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-122 |
107-086 |
106-272 |
|
| R3 |
107-054 |
107-018 |
106-254 |
|
| R2 |
106-307 |
106-307 |
106-247 |
|
| R1 |
106-271 |
106-271 |
106-241 |
106-255 |
| PP |
106-239 |
106-239 |
106-239 |
106-231 |
| S1 |
106-203 |
106-203 |
106-229 |
106-188 |
| S2 |
106-172 |
106-172 |
106-223 |
|
| S3 |
106-104 |
106-136 |
106-216 |
|
| S4 |
106-037 |
106-068 |
106-198 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-020 |
107-248 |
106-221 |
|
| R3 |
107-165 |
107-072 |
106-173 |
|
| R2 |
106-310 |
106-310 |
106-157 |
|
| R1 |
106-218 |
106-218 |
106-141 |
106-264 |
| PP |
106-135 |
106-135 |
106-135 |
106-158 |
| S1 |
106-042 |
106-042 |
106-109 |
106-089 |
| S2 |
105-280 |
105-280 |
106-093 |
|
| S3 |
105-105 |
105-188 |
106-077 |
|
| S4 |
104-250 |
105-012 |
106-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-305 |
106-075 |
0-230 |
0.7% |
0-116 |
0.3% |
70% |
False |
False |
1,549,344 |
| 10 |
106-305 |
106-005 |
0-300 |
0.9% |
0-110 |
0.3% |
77% |
False |
False |
1,448,316 |
| 20 |
106-305 |
105-105 |
1-200 |
1.5% |
0-114 |
0.3% |
87% |
False |
False |
1,334,297 |
| 40 |
107-222 |
105-105 |
2-118 |
2.2% |
0-108 |
0.3% |
59% |
False |
False |
1,177,722 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-109 |
0.3% |
55% |
False |
False |
1,183,268 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-107 |
0.3% |
39% |
False |
False |
888,274 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-086 |
0.3% |
25% |
False |
False |
710,619 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-072 |
0.2% |
25% |
False |
False |
592,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-242 |
|
2.618 |
107-132 |
|
1.618 |
107-064 |
|
1.000 |
107-022 |
|
0.618 |
106-317 |
|
HIGH |
106-275 |
|
0.618 |
106-249 |
|
0.500 |
106-241 |
|
0.382 |
106-233 |
|
LOW |
106-208 |
|
0.618 |
106-166 |
|
1.000 |
106-140 |
|
1.618 |
106-098 |
|
2.618 |
106-031 |
|
4.250 |
105-241 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-241 |
106-220 |
| PP |
106-239 |
106-205 |
| S1 |
106-237 |
106-190 |
|