ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-118 |
106-180 |
0-062 |
0.2% |
106-055 |
| High |
106-190 |
106-305 |
0-115 |
0.3% |
106-228 |
| Low |
106-075 |
106-158 |
0-082 |
0.2% |
106-052 |
| Close |
106-182 |
106-275 |
0-092 |
0.3% |
106-125 |
| Range |
0-115 |
0-148 |
0-032 |
28.3% |
0-175 |
| ATR |
0-111 |
0-114 |
0-003 |
2.3% |
0-000 |
| Volume |
1,233,562 |
1,464,429 |
230,867 |
18.7% |
7,323,026 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-048 |
107-309 |
107-036 |
|
| R3 |
107-221 |
107-162 |
106-316 |
|
| R2 |
107-073 |
107-073 |
106-302 |
|
| R1 |
107-014 |
107-014 |
106-289 |
107-044 |
| PP |
106-246 |
106-246 |
106-246 |
106-261 |
| S1 |
106-187 |
106-187 |
106-261 |
106-216 |
| S2 |
106-098 |
106-098 |
106-248 |
|
| S3 |
105-271 |
106-039 |
106-234 |
|
| S4 |
105-123 |
105-212 |
106-194 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-020 |
107-248 |
106-221 |
|
| R3 |
107-165 |
107-072 |
106-173 |
|
| R2 |
106-310 |
106-310 |
106-157 |
|
| R1 |
106-218 |
106-218 |
106-141 |
106-264 |
| PP |
106-135 |
106-135 |
106-135 |
106-158 |
| S1 |
106-042 |
106-042 |
106-109 |
106-089 |
| S2 |
105-280 |
105-280 |
106-093 |
|
| S3 |
105-105 |
105-188 |
106-077 |
|
| S4 |
104-250 |
105-012 |
106-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-305 |
106-075 |
0-230 |
0.7% |
0-118 |
0.3% |
87% |
True |
False |
1,504,900 |
| 10 |
106-305 |
105-300 |
1-005 |
1.0% |
0-110 |
0.3% |
91% |
True |
False |
1,422,347 |
| 20 |
106-305 |
105-105 |
1-200 |
1.5% |
0-114 |
0.3% |
94% |
True |
False |
1,333,325 |
| 40 |
107-268 |
105-105 |
2-162 |
2.3% |
0-108 |
0.3% |
61% |
False |
False |
1,163,710 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
60% |
False |
False |
1,161,423 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-106 |
0.3% |
42% |
False |
False |
871,664 |
| 100 |
111-012 |
105-105 |
5-228 |
5.3% |
0-086 |
0.3% |
27% |
False |
False |
697,331 |
| 120 |
111-012 |
105-105 |
5-228 |
5.3% |
0-071 |
0.2% |
27% |
False |
False |
581,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-292 |
|
2.618 |
108-051 |
|
1.618 |
107-224 |
|
1.000 |
107-132 |
|
0.618 |
107-076 |
|
HIGH |
106-305 |
|
0.618 |
106-249 |
|
0.500 |
106-231 |
|
0.382 |
106-214 |
|
LOW |
106-158 |
|
0.618 |
106-066 |
|
1.000 |
106-010 |
|
1.618 |
105-239 |
|
2.618 |
105-091 |
|
4.250 |
104-171 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-260 |
106-247 |
| PP |
106-246 |
106-218 |
| S1 |
106-231 |
106-190 |
|