ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-135 |
106-118 |
-0-018 |
-0.1% |
106-055 |
| High |
106-232 |
106-190 |
-0-042 |
-0.1% |
106-228 |
| Low |
106-075 |
106-075 |
0-000 |
0.0% |
106-052 |
| Close |
106-125 |
106-182 |
0-058 |
0.2% |
106-125 |
| Range |
0-158 |
0-115 |
-0-042 |
-27.0% |
0-175 |
| ATR |
0-111 |
0-111 |
0-000 |
0.2% |
0-000 |
| Volume |
1,984,030 |
1,233,562 |
-750,468 |
-37.8% |
7,323,026 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-174 |
107-133 |
106-246 |
|
| R3 |
107-059 |
107-018 |
106-214 |
|
| R2 |
106-264 |
106-264 |
106-204 |
|
| R1 |
106-223 |
106-223 |
106-193 |
106-244 |
| PP |
106-149 |
106-149 |
106-149 |
106-159 |
| S1 |
106-108 |
106-108 |
106-172 |
106-129 |
| S2 |
106-034 |
106-034 |
106-161 |
|
| S3 |
105-239 |
105-313 |
106-151 |
|
| S4 |
105-124 |
105-198 |
106-119 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-020 |
107-248 |
106-221 |
|
| R3 |
107-165 |
107-072 |
106-173 |
|
| R2 |
106-310 |
106-310 |
106-157 |
|
| R1 |
106-218 |
106-218 |
106-141 |
106-264 |
| PP |
106-135 |
106-135 |
106-135 |
106-158 |
| S1 |
106-042 |
106-042 |
106-109 |
106-089 |
| S2 |
105-280 |
105-280 |
106-093 |
|
| S3 |
105-105 |
105-188 |
106-077 |
|
| S4 |
104-250 |
105-012 |
106-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-232 |
106-075 |
0-158 |
0.5% |
0-112 |
0.3% |
68% |
False |
True |
1,506,802 |
| 10 |
106-232 |
105-300 |
0-252 |
0.7% |
0-103 |
0.3% |
80% |
False |
False |
1,368,379 |
| 20 |
106-232 |
105-105 |
1-128 |
1.3% |
0-112 |
0.3% |
89% |
False |
False |
1,328,412 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-109 |
0.3% |
48% |
False |
False |
1,156,011 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-110 |
0.3% |
48% |
False |
False |
1,137,135 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-105 |
0.3% |
34% |
False |
False |
853,359 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-084 |
0.2% |
22% |
False |
False |
682,687 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-070 |
0.2% |
22% |
False |
False |
568,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-039 |
|
2.618 |
107-171 |
|
1.618 |
107-056 |
|
1.000 |
106-305 |
|
0.618 |
106-261 |
|
HIGH |
106-190 |
|
0.618 |
106-146 |
|
0.500 |
106-132 |
|
0.382 |
106-119 |
|
LOW |
106-075 |
|
0.618 |
106-004 |
|
1.000 |
105-280 |
|
1.618 |
105-209 |
|
2.618 |
105-094 |
|
4.250 |
104-226 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-166 |
106-173 |
| PP |
106-149 |
106-163 |
| S1 |
106-132 |
106-154 |
|