ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-185 |
106-135 |
-0-050 |
-0.1% |
106-055 |
| High |
106-208 |
106-232 |
0-025 |
0.1% |
106-228 |
| Low |
106-118 |
106-075 |
-0-042 |
-0.1% |
106-052 |
| Close |
106-125 |
106-125 |
0-000 |
0.0% |
106-125 |
| Range |
0-090 |
0-158 |
0-068 |
75.0% |
0-175 |
| ATR |
0-108 |
0-111 |
0-004 |
3.3% |
0-000 |
| Volume |
1,735,894 |
1,984,030 |
248,136 |
14.3% |
7,323,026 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-297 |
107-208 |
106-212 |
|
| R3 |
107-139 |
107-051 |
106-168 |
|
| R2 |
106-302 |
106-302 |
106-154 |
|
| R1 |
106-213 |
106-213 |
106-139 |
106-179 |
| PP |
106-144 |
106-144 |
106-144 |
106-127 |
| S1 |
106-056 |
106-056 |
106-111 |
106-021 |
| S2 |
105-307 |
105-307 |
106-096 |
|
| S3 |
105-149 |
105-218 |
106-082 |
|
| S4 |
104-312 |
105-061 |
106-038 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-020 |
107-248 |
106-221 |
|
| R3 |
107-165 |
107-072 |
106-173 |
|
| R2 |
106-310 |
106-310 |
106-157 |
|
| R1 |
106-218 |
106-218 |
106-141 |
106-264 |
| PP |
106-135 |
106-135 |
106-135 |
106-158 |
| S1 |
106-042 |
106-042 |
106-109 |
106-089 |
| S2 |
105-280 |
105-280 |
106-093 |
|
| S3 |
105-105 |
105-188 |
106-077 |
|
| S4 |
104-250 |
105-012 |
106-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-232 |
106-075 |
0-158 |
0.5% |
0-104 |
0.3% |
32% |
True |
True |
1,476,157 |
| 10 |
106-232 |
105-300 |
0-252 |
0.7% |
0-107 |
0.3% |
57% |
True |
False |
1,369,191 |
| 20 |
106-232 |
105-105 |
1-128 |
1.3% |
0-111 |
0.3% |
76% |
True |
False |
1,327,570 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
41% |
False |
False |
1,149,549 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-113 |
0.3% |
41% |
False |
False |
1,116,784 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-104 |
0.3% |
29% |
False |
False |
837,939 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-083 |
0.2% |
19% |
False |
False |
670,351 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-069 |
0.2% |
19% |
False |
False |
558,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-262 |
|
2.618 |
108-005 |
|
1.618 |
107-167 |
|
1.000 |
107-070 |
|
0.618 |
107-010 |
|
HIGH |
106-232 |
|
0.618 |
106-172 |
|
0.500 |
106-154 |
|
0.382 |
106-135 |
|
LOW |
106-075 |
|
0.618 |
105-298 |
|
1.000 |
105-238 |
|
1.618 |
105-140 |
|
2.618 |
104-303 |
|
4.250 |
104-046 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-154 |
106-154 |
| PP |
106-144 |
106-144 |
| S1 |
106-135 |
106-135 |
|