ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-168 |
106-185 |
0-018 |
0.1% |
106-055 |
| High |
106-228 |
106-208 |
-0-020 |
-0.1% |
106-228 |
| Low |
106-150 |
106-118 |
-0-032 |
-0.1% |
106-052 |
| Close |
106-198 |
106-125 |
-0-072 |
-0.2% |
106-125 |
| Range |
0-078 |
0-090 |
0-012 |
16.1% |
0-175 |
| ATR |
0-109 |
0-108 |
-0-001 |
-1.2% |
0-000 |
| Volume |
1,106,588 |
1,735,894 |
629,306 |
56.9% |
7,323,026 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-100 |
107-042 |
106-174 |
|
| R3 |
107-010 |
106-272 |
106-150 |
|
| R2 |
106-240 |
106-240 |
106-142 |
|
| R1 |
106-182 |
106-182 |
106-133 |
106-166 |
| PP |
106-150 |
106-150 |
106-150 |
106-142 |
| S1 |
106-092 |
106-092 |
106-117 |
106-076 |
| S2 |
106-060 |
106-060 |
106-108 |
|
| S3 |
105-290 |
106-002 |
106-100 |
|
| S4 |
105-200 |
105-232 |
106-076 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-020 |
107-248 |
106-221 |
|
| R3 |
107-165 |
107-072 |
106-173 |
|
| R2 |
106-310 |
106-310 |
106-157 |
|
| R1 |
106-218 |
106-218 |
106-141 |
106-264 |
| PP |
106-135 |
106-135 |
106-135 |
106-158 |
| S1 |
106-042 |
106-042 |
106-109 |
106-089 |
| S2 |
105-280 |
105-280 |
106-093 |
|
| S3 |
105-105 |
105-188 |
106-077 |
|
| S4 |
104-250 |
105-012 |
106-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
106-052 |
0-175 |
0.5% |
0-106 |
0.3% |
41% |
False |
False |
1,464,605 |
| 10 |
106-228 |
105-300 |
0-248 |
0.7% |
0-101 |
0.3% |
59% |
False |
False |
1,272,277 |
| 20 |
106-228 |
105-105 |
1-122 |
1.3% |
0-108 |
0.3% |
77% |
False |
False |
1,262,739 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
41% |
False |
False |
1,128,777 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-112 |
0.3% |
41% |
False |
False |
1,083,906 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-102 |
0.3% |
29% |
False |
False |
813,139 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-082 |
0.2% |
19% |
False |
False |
650,511 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-068 |
0.2% |
19% |
False |
False |
542,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-270 |
|
2.618 |
107-123 |
|
1.618 |
107-033 |
|
1.000 |
106-298 |
|
0.618 |
106-263 |
|
HIGH |
106-208 |
|
0.618 |
106-173 |
|
0.500 |
106-162 |
|
0.382 |
106-152 |
|
LOW |
106-118 |
|
0.618 |
106-062 |
|
1.000 |
106-028 |
|
1.618 |
105-292 |
|
2.618 |
105-202 |
|
4.250 |
105-055 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-162 |
106-156 |
| PP |
106-150 |
106-146 |
| S1 |
106-138 |
106-135 |
|