ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-180 |
106-168 |
-0-012 |
0.0% |
106-030 |
| High |
106-205 |
106-228 |
0-022 |
0.1% |
106-160 |
| Low |
106-085 |
106-150 |
0-065 |
0.2% |
105-300 |
| Close |
106-140 |
106-198 |
0-058 |
0.2% |
106-045 |
| Range |
0-120 |
0-078 |
-0-042 |
-35.4% |
0-180 |
| ATR |
0-111 |
0-109 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,473,940 |
1,106,588 |
-367,352 |
-24.9% |
4,384,856 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-104 |
107-068 |
106-240 |
|
| R3 |
107-027 |
106-311 |
106-219 |
|
| R2 |
106-269 |
106-269 |
106-212 |
|
| R1 |
106-233 |
106-233 |
106-205 |
106-251 |
| PP |
106-192 |
106-192 |
106-192 |
106-201 |
| S1 |
106-156 |
106-156 |
106-190 |
106-174 |
| S2 |
106-114 |
106-114 |
106-183 |
|
| S3 |
106-037 |
106-078 |
106-176 |
|
| S4 |
105-279 |
106-001 |
106-155 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-282 |
107-183 |
106-144 |
|
| R3 |
107-102 |
107-003 |
106-094 |
|
| R2 |
106-242 |
106-242 |
106-078 |
|
| R1 |
106-143 |
106-143 |
106-062 |
106-192 |
| PP |
106-062 |
106-062 |
106-062 |
106-086 |
| S1 |
105-283 |
105-283 |
106-028 |
106-012 |
| S2 |
105-202 |
105-202 |
106-012 |
|
| S3 |
105-022 |
105-103 |
105-316 |
|
| S4 |
104-162 |
104-243 |
105-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
106-005 |
0-222 |
0.7% |
0-104 |
0.3% |
87% |
True |
False |
1,347,287 |
| 10 |
106-228 |
105-270 |
0-278 |
0.8% |
0-107 |
0.3% |
89% |
True |
False |
1,260,704 |
| 20 |
106-228 |
105-105 |
1-122 |
1.3% |
0-109 |
0.3% |
93% |
True |
False |
1,226,575 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-107 |
0.3% |
50% |
False |
False |
1,112,621 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-112 |
0.3% |
50% |
False |
False |
1,055,017 |
| 80 |
108-308 |
105-105 |
3-202 |
3.4% |
0-101 |
0.3% |
35% |
False |
False |
791,440 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-081 |
0.2% |
23% |
False |
False |
633,152 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-067 |
0.2% |
23% |
False |
False |
527,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-237 |
|
2.618 |
107-110 |
|
1.618 |
107-033 |
|
1.000 |
106-305 |
|
0.618 |
106-275 |
|
HIGH |
106-228 |
|
0.618 |
106-198 |
|
0.500 |
106-189 |
|
0.382 |
106-180 |
|
LOW |
106-150 |
|
0.618 |
106-102 |
|
1.000 |
106-072 |
|
1.618 |
106-025 |
|
2.618 |
105-267 |
|
4.250 |
105-141 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-195 |
106-184 |
| PP |
106-192 |
106-170 |
| S1 |
106-189 |
106-156 |
|