ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-160 |
106-180 |
0-020 |
0.1% |
106-030 |
| High |
106-185 |
106-205 |
0-020 |
0.1% |
106-160 |
| Low |
106-112 |
106-085 |
-0-028 |
-0.1% |
105-300 |
| Close |
106-160 |
106-140 |
-0-020 |
-0.1% |
106-045 |
| Range |
0-072 |
0-120 |
0-048 |
65.5% |
0-180 |
| ATR |
0-110 |
0-111 |
0-001 |
0.7% |
0-000 |
| Volume |
1,080,335 |
1,473,940 |
393,605 |
36.4% |
4,384,856 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-183 |
107-122 |
106-206 |
|
| R3 |
107-063 |
107-002 |
106-173 |
|
| R2 |
106-263 |
106-263 |
106-162 |
|
| R1 |
106-202 |
106-202 |
106-151 |
106-172 |
| PP |
106-143 |
106-143 |
106-143 |
106-129 |
| S1 |
106-082 |
106-082 |
106-129 |
106-052 |
| S2 |
106-023 |
106-023 |
106-118 |
|
| S3 |
105-223 |
105-282 |
106-107 |
|
| S4 |
105-103 |
105-162 |
106-074 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-282 |
107-183 |
106-144 |
|
| R3 |
107-102 |
107-003 |
106-094 |
|
| R2 |
106-242 |
106-242 |
106-078 |
|
| R1 |
106-143 |
106-143 |
106-062 |
106-192 |
| PP |
106-062 |
106-062 |
106-062 |
106-086 |
| S1 |
105-283 |
105-283 |
106-028 |
106-012 |
| S2 |
105-202 |
105-202 |
106-012 |
|
| S3 |
105-022 |
105-103 |
105-316 |
|
| S4 |
104-162 |
104-243 |
105-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-222 |
105-300 |
0-242 |
0.7% |
0-102 |
0.3% |
66% |
False |
False |
1,339,794 |
| 10 |
106-222 |
105-135 |
1-088 |
1.2% |
0-122 |
0.4% |
80% |
False |
False |
1,322,098 |
| 20 |
106-222 |
105-105 |
1-118 |
1.3% |
0-109 |
0.3% |
81% |
False |
False |
1,216,588 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
43% |
False |
False |
1,120,170 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-115 |
0.3% |
43% |
False |
False |
1,036,593 |
| 80 |
109-048 |
105-105 |
3-262 |
3.6% |
0-100 |
0.3% |
29% |
False |
False |
777,608 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-080 |
0.2% |
19% |
False |
False |
622,086 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-067 |
0.2% |
19% |
False |
False |
518,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-075 |
|
2.618 |
107-199 |
|
1.618 |
107-079 |
|
1.000 |
107-005 |
|
0.618 |
106-279 |
|
HIGH |
106-205 |
|
0.618 |
106-159 |
|
0.500 |
106-145 |
|
0.382 |
106-131 |
|
LOW |
106-085 |
|
0.618 |
106-011 |
|
1.000 |
105-285 |
|
1.618 |
105-211 |
|
2.618 |
105-091 |
|
4.250 |
104-215 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-145 |
106-139 |
| PP |
106-143 |
106-138 |
| S1 |
106-142 |
106-138 |
|