ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-055 |
106-160 |
0-105 |
0.3% |
106-030 |
| High |
106-222 |
106-185 |
-0-038 |
-0.1% |
106-160 |
| Low |
106-052 |
106-112 |
0-060 |
0.2% |
105-300 |
| Close |
106-180 |
106-160 |
-0-020 |
-0.1% |
106-045 |
| Range |
0-170 |
0-072 |
-0-098 |
-57.4% |
0-180 |
| ATR |
0-113 |
0-110 |
-0-003 |
-2.6% |
0-000 |
| Volume |
1,926,269 |
1,080,335 |
-845,934 |
-43.9% |
4,384,856 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-050 |
107-018 |
106-200 |
|
| R3 |
106-298 |
106-265 |
106-180 |
|
| R2 |
106-225 |
106-225 |
106-173 |
|
| R1 |
106-192 |
106-192 |
106-167 |
106-196 |
| PP |
106-152 |
106-152 |
106-152 |
106-154 |
| S1 |
106-120 |
106-120 |
106-153 |
106-124 |
| S2 |
106-080 |
106-080 |
106-147 |
|
| S3 |
106-008 |
106-048 |
106-140 |
|
| S4 |
105-255 |
105-295 |
106-120 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-282 |
107-183 |
106-144 |
|
| R3 |
107-102 |
107-003 |
106-094 |
|
| R2 |
106-242 |
106-242 |
106-078 |
|
| R1 |
106-143 |
106-143 |
106-062 |
106-192 |
| PP |
106-062 |
106-062 |
106-062 |
106-086 |
| S1 |
105-283 |
105-283 |
106-028 |
106-012 |
| S2 |
105-202 |
105-202 |
106-012 |
|
| S3 |
105-022 |
105-103 |
105-316 |
|
| S4 |
104-162 |
104-243 |
105-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-222 |
105-300 |
0-242 |
0.7% |
0-094 |
0.3% |
74% |
False |
False |
1,229,955 |
| 10 |
106-222 |
105-120 |
1-102 |
1.2% |
0-117 |
0.3% |
85% |
False |
False |
1,287,629 |
| 20 |
106-222 |
105-105 |
1-118 |
1.3% |
0-110 |
0.3% |
86% |
False |
False |
1,184,956 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
46% |
False |
False |
1,110,898 |
| 60 |
107-288 |
105-105 |
2-182 |
2.4% |
0-115 |
0.3% |
46% |
False |
False |
1,012,100 |
| 80 |
109-312 |
105-105 |
4-208 |
4.4% |
0-098 |
0.3% |
25% |
False |
False |
759,184 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-079 |
0.2% |
21% |
False |
False |
607,347 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-066 |
0.2% |
21% |
False |
False |
506,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-173 |
|
2.618 |
107-055 |
|
1.618 |
106-302 |
|
1.000 |
106-258 |
|
0.618 |
106-230 |
|
HIGH |
106-185 |
|
0.618 |
106-157 |
|
0.500 |
106-149 |
|
0.382 |
106-140 |
|
LOW |
106-112 |
|
0.618 |
106-068 |
|
1.000 |
106-040 |
|
1.618 |
105-315 |
|
2.618 |
105-243 |
|
4.250 |
105-124 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-156 |
106-145 |
| PP |
106-152 |
106-129 |
| S1 |
106-149 |
106-114 |
|