ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-022 |
106-010 |
-0-012 |
0.0% |
106-030 |
| High |
106-048 |
106-085 |
0-038 |
0.1% |
106-160 |
| Low |
105-300 |
106-005 |
0-025 |
0.1% |
105-300 |
| Close |
106-022 |
106-045 |
0-022 |
0.1% |
106-045 |
| Range |
0-068 |
0-080 |
0-012 |
18.5% |
0-180 |
| ATR |
0-110 |
0-108 |
-0-002 |
-1.9% |
0-000 |
| Volume |
1,069,125 |
1,149,304 |
80,179 |
7.5% |
4,384,856 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-285 |
106-245 |
106-089 |
|
| R3 |
106-205 |
106-165 |
106-067 |
|
| R2 |
106-125 |
106-125 |
106-060 |
|
| R1 |
106-085 |
106-085 |
106-052 |
106-105 |
| PP |
106-045 |
106-045 |
106-045 |
106-055 |
| S1 |
106-005 |
106-005 |
106-038 |
106-025 |
| S2 |
105-285 |
105-285 |
106-030 |
|
| S3 |
105-205 |
105-245 |
106-023 |
|
| S4 |
105-125 |
105-165 |
106-001 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-282 |
107-183 |
106-144 |
|
| R3 |
107-102 |
107-003 |
106-094 |
|
| R2 |
106-242 |
106-242 |
106-078 |
|
| R1 |
106-143 |
106-143 |
106-062 |
106-192 |
| PP |
106-062 |
106-062 |
106-062 |
106-086 |
| S1 |
105-283 |
105-283 |
106-028 |
106-012 |
| S2 |
105-202 |
105-202 |
106-012 |
|
| S3 |
105-022 |
105-103 |
105-316 |
|
| S4 |
104-162 |
104-243 |
105-266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-160 |
105-300 |
0-180 |
0.5% |
0-096 |
0.3% |
36% |
False |
False |
1,079,950 |
| 10 |
106-160 |
105-105 |
1-055 |
1.1% |
0-120 |
0.4% |
69% |
False |
False |
1,270,007 |
| 20 |
106-182 |
105-105 |
1-078 |
1.2% |
0-105 |
0.3% |
65% |
False |
False |
1,092,530 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-107 |
0.3% |
32% |
False |
False |
1,136,366 |
| 60 |
107-302 |
105-105 |
2-198 |
2.5% |
0-116 |
0.3% |
31% |
False |
False |
962,056 |
| 80 |
110-138 |
105-105 |
5-032 |
4.8% |
0-095 |
0.3% |
16% |
False |
False |
721,601 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-076 |
0.2% |
14% |
False |
False |
577,281 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-064 |
0.2% |
14% |
False |
False |
481,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-105 |
|
2.618 |
106-294 |
|
1.618 |
106-214 |
|
1.000 |
106-165 |
|
0.618 |
106-134 |
|
HIGH |
106-085 |
|
0.618 |
106-054 |
|
0.500 |
106-045 |
|
0.382 |
106-036 |
|
LOW |
106-005 |
|
0.618 |
105-276 |
|
1.000 |
105-245 |
|
1.618 |
105-196 |
|
2.618 |
105-116 |
|
4.250 |
104-305 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-045 |
106-042 |
| PP |
106-045 |
106-040 |
| S1 |
106-045 |
106-038 |
|