ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-070 |
106-022 |
-0-048 |
-0.1% |
105-165 |
| High |
106-095 |
106-048 |
-0-048 |
-0.1% |
106-120 |
| Low |
106-018 |
105-300 |
-0-038 |
-0.1% |
105-105 |
| Close |
106-035 |
106-022 |
-0-012 |
0.0% |
106-052 |
| Range |
0-078 |
0-068 |
-0-010 |
-12.9% |
1-015 |
| ATR |
0-113 |
0-110 |
-0-003 |
-2.9% |
0-000 |
| Volume |
924,746 |
1,069,125 |
144,379 |
15.6% |
6,531,345 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-219 |
106-188 |
106-060 |
|
| R3 |
106-152 |
106-121 |
106-041 |
|
| R2 |
106-084 |
106-084 |
106-035 |
|
| R1 |
106-053 |
106-053 |
106-029 |
106-056 |
| PP |
106-017 |
106-017 |
106-017 |
106-018 |
| S1 |
105-306 |
105-306 |
106-016 |
105-309 |
| S2 |
105-269 |
105-269 |
106-010 |
|
| S3 |
105-202 |
105-238 |
106-004 |
|
| S4 |
105-134 |
105-171 |
105-305 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-031 |
108-217 |
106-237 |
|
| R3 |
108-016 |
107-202 |
106-145 |
|
| R2 |
107-001 |
107-001 |
106-114 |
|
| R1 |
106-187 |
106-187 |
106-083 |
106-254 |
| PP |
105-306 |
105-306 |
105-306 |
106-019 |
| S1 |
105-172 |
105-172 |
106-022 |
105-239 |
| S2 |
104-291 |
104-291 |
105-311 |
|
| S3 |
103-276 |
104-157 |
105-280 |
|
| S4 |
102-261 |
103-142 |
105-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-160 |
105-270 |
0-210 |
0.6% |
0-110 |
0.3% |
35% |
False |
False |
1,174,121 |
| 10 |
106-160 |
105-105 |
1-055 |
1.1% |
0-117 |
0.3% |
63% |
False |
False |
1,220,279 |
| 20 |
106-182 |
105-105 |
1-078 |
1.2% |
0-105 |
0.3% |
60% |
False |
False |
1,063,171 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
29% |
False |
False |
1,211,798 |
| 60 |
107-302 |
105-105 |
2-198 |
2.5% |
0-116 |
0.3% |
28% |
False |
False |
942,905 |
| 80 |
110-138 |
105-105 |
5-032 |
4.8% |
0-094 |
0.3% |
15% |
False |
False |
707,235 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-075 |
0.2% |
13% |
False |
False |
565,788 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-063 |
0.2% |
13% |
False |
False |
471,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-014 |
|
2.618 |
106-224 |
|
1.618 |
106-157 |
|
1.000 |
106-115 |
|
0.618 |
106-089 |
|
HIGH |
106-048 |
|
0.618 |
106-022 |
|
0.500 |
106-014 |
|
0.382 |
106-006 |
|
LOW |
105-300 |
|
0.618 |
105-258 |
|
1.000 |
105-232 |
|
1.618 |
105-191 |
|
2.618 |
105-123 |
|
4.250 |
105-013 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-020 |
106-070 |
| PP |
106-017 |
106-054 |
| S1 |
106-014 |
106-038 |
|