ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-030 |
106-070 |
0-040 |
0.1% |
105-165 |
| High |
106-160 |
106-095 |
-0-065 |
-0.2% |
106-120 |
| Low |
106-002 |
106-018 |
0-015 |
0.0% |
105-105 |
| Close |
106-072 |
106-035 |
-0-038 |
-0.1% |
106-052 |
| Range |
0-158 |
0-078 |
-0-080 |
-50.8% |
1-015 |
| ATR |
0-116 |
0-113 |
-0-003 |
-2.4% |
0-000 |
| Volume |
1,241,681 |
924,746 |
-316,935 |
-25.5% |
6,531,345 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-282 |
106-236 |
106-078 |
|
| R3 |
106-204 |
106-158 |
106-056 |
|
| R2 |
106-127 |
106-127 |
106-049 |
|
| R1 |
106-081 |
106-081 |
106-042 |
106-065 |
| PP |
106-049 |
106-049 |
106-049 |
106-041 |
| S1 |
106-003 |
106-003 |
106-028 |
105-308 |
| S2 |
105-292 |
105-292 |
106-021 |
|
| S3 |
105-214 |
105-246 |
106-014 |
|
| S4 |
105-137 |
105-168 |
105-312 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-031 |
108-217 |
106-237 |
|
| R3 |
108-016 |
107-202 |
106-145 |
|
| R2 |
107-001 |
107-001 |
106-114 |
|
| R1 |
106-187 |
106-187 |
106-083 |
106-254 |
| PP |
105-306 |
105-306 |
105-306 |
106-019 |
| S1 |
105-172 |
105-172 |
106-022 |
105-239 |
| S2 |
104-291 |
104-291 |
105-311 |
|
| S3 |
103-276 |
104-157 |
105-280 |
|
| S4 |
102-261 |
103-142 |
105-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-160 |
105-135 |
1-025 |
1.0% |
0-141 |
0.4% |
64% |
False |
False |
1,304,402 |
| 10 |
106-160 |
105-105 |
1-055 |
1.1% |
0-119 |
0.4% |
67% |
False |
False |
1,244,302 |
| 20 |
106-182 |
105-105 |
1-078 |
1.2% |
0-106 |
0.3% |
63% |
False |
False |
1,047,717 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-108 |
0.3% |
30% |
False |
False |
1,256,298 |
| 60 |
108-052 |
105-105 |
2-268 |
2.7% |
0-117 |
0.3% |
28% |
False |
False |
925,111 |
| 80 |
110-180 |
105-105 |
5-075 |
4.9% |
0-094 |
0.3% |
15% |
False |
False |
693,871 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-075 |
0.2% |
14% |
False |
False |
555,097 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-062 |
0.2% |
14% |
False |
False |
462,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-104 |
|
2.618 |
106-298 |
|
1.618 |
106-220 |
|
1.000 |
106-172 |
|
0.618 |
106-143 |
|
HIGH |
106-095 |
|
0.618 |
106-065 |
|
0.500 |
106-056 |
|
0.382 |
106-047 |
|
LOW |
106-018 |
|
0.618 |
105-290 |
|
1.000 |
105-260 |
|
1.618 |
105-212 |
|
2.618 |
105-135 |
|
4.250 |
105-008 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-056 |
106-081 |
| PP |
106-049 |
106-066 |
| S1 |
106-042 |
106-050 |
|