ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-015 |
106-082 |
0-068 |
0.2% |
105-165 |
| High |
106-105 |
106-120 |
0-015 |
0.0% |
106-120 |
| Low |
105-270 |
106-025 |
0-075 |
0.2% |
105-105 |
| Close |
106-085 |
106-052 |
-0-032 |
-0.1% |
106-052 |
| Range |
0-155 |
0-095 |
-0-060 |
-38.7% |
1-015 |
| ATR |
0-114 |
0-113 |
-0-001 |
-1.2% |
0-000 |
| Volume |
1,620,163 |
1,014,894 |
-605,269 |
-37.4% |
6,531,345 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-031 |
106-297 |
106-105 |
|
| R3 |
106-256 |
106-202 |
106-079 |
|
| R2 |
106-161 |
106-161 |
106-070 |
|
| R1 |
106-107 |
106-107 |
106-061 |
106-086 |
| PP |
106-066 |
106-066 |
106-066 |
106-056 |
| S1 |
106-012 |
106-012 |
106-044 |
105-311 |
| S2 |
105-291 |
105-291 |
106-035 |
|
| S3 |
105-196 |
105-237 |
106-026 |
|
| S4 |
105-101 |
105-142 |
106-000 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-031 |
108-217 |
106-237 |
|
| R3 |
108-016 |
107-202 |
106-145 |
|
| R2 |
107-001 |
107-001 |
106-114 |
|
| R1 |
106-187 |
106-187 |
106-083 |
106-254 |
| PP |
105-306 |
105-306 |
105-306 |
106-019 |
| S1 |
105-172 |
105-172 |
106-022 |
105-239 |
| S2 |
104-291 |
104-291 |
105-311 |
|
| S3 |
103-276 |
104-157 |
105-280 |
|
| S4 |
102-261 |
103-142 |
105-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-120 |
105-105 |
1-015 |
1.0% |
0-121 |
0.4% |
80% |
True |
False |
1,306,269 |
| 10 |
106-120 |
105-105 |
1-015 |
1.0% |
0-115 |
0.3% |
80% |
True |
False |
1,285,949 |
| 20 |
106-182 |
105-105 |
1-078 |
1.2% |
0-105 |
0.3% |
67% |
False |
False |
1,097,374 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-107 |
0.3% |
33% |
False |
False |
1,296,485 |
| 60 |
108-058 |
105-105 |
2-272 |
2.7% |
0-115 |
0.3% |
29% |
False |
False |
889,025 |
| 80 |
110-180 |
105-105 |
5-075 |
4.9% |
0-091 |
0.3% |
16% |
False |
False |
666,791 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-072 |
0.2% |
15% |
False |
False |
533,432 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-060 |
0.2% |
15% |
False |
False |
444,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-204 |
|
2.618 |
107-049 |
|
1.618 |
106-274 |
|
1.000 |
106-215 |
|
0.618 |
106-179 |
|
HIGH |
106-120 |
|
0.618 |
106-084 |
|
0.500 |
106-072 |
|
0.382 |
106-061 |
|
LOW |
106-025 |
|
0.618 |
105-286 |
|
1.000 |
105-250 |
|
1.618 |
105-191 |
|
2.618 |
105-096 |
|
4.250 |
104-261 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-072 |
106-024 |
| PP |
106-066 |
105-316 |
| S1 |
106-059 |
105-288 |
|