ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-138 |
106-015 |
0-198 |
0.6% |
106-050 |
| High |
106-035 |
106-105 |
0-070 |
0.2% |
106-108 |
| Low |
105-135 |
105-270 |
0-135 |
0.4% |
105-145 |
| Close |
106-025 |
106-085 |
0-060 |
0.2% |
105-150 |
| Range |
0-220 |
0-155 |
-0-065 |
-29.5% |
0-282 |
| ATR |
0-111 |
0-114 |
0-003 |
2.8% |
0-000 |
| Volume |
1,720,530 |
1,620,163 |
-100,367 |
-5.8% |
6,328,154 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-192 |
107-133 |
106-170 |
|
| R3 |
107-037 |
106-298 |
106-128 |
|
| R2 |
106-202 |
106-202 |
106-113 |
|
| R1 |
106-143 |
106-143 |
106-099 |
106-172 |
| PP |
106-047 |
106-047 |
106-047 |
106-061 |
| S1 |
105-308 |
105-308 |
106-071 |
106-018 |
| S2 |
105-212 |
105-212 |
106-057 |
|
| S3 |
105-057 |
105-153 |
106-042 |
|
| S4 |
104-222 |
104-318 |
106-000 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-128 |
107-262 |
105-305 |
|
| R3 |
107-166 |
106-299 |
105-228 |
|
| R2 |
106-203 |
106-203 |
105-202 |
|
| R1 |
106-017 |
106-017 |
105-176 |
105-289 |
| PP |
105-241 |
105-241 |
105-241 |
105-217 |
| S1 |
105-054 |
105-054 |
105-124 |
105-006 |
| S2 |
104-278 |
104-278 |
105-098 |
|
| S3 |
103-316 |
104-092 |
105-072 |
|
| S4 |
103-033 |
103-129 |
104-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-105 |
105-105 |
1-000 |
0.9% |
0-145 |
0.4% |
94% |
True |
False |
1,460,064 |
| 10 |
106-150 |
105-105 |
1-045 |
1.1% |
0-115 |
0.3% |
82% |
False |
False |
1,253,201 |
| 20 |
106-300 |
105-105 |
1-195 |
1.5% |
0-113 |
0.3% |
58% |
False |
False |
1,133,081 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-107 |
0.3% |
36% |
False |
False |
1,286,633 |
| 60 |
108-110 |
105-105 |
3-005 |
2.8% |
0-115 |
0.3% |
31% |
False |
False |
872,121 |
| 80 |
110-215 |
105-105 |
5-110 |
5.0% |
0-089 |
0.3% |
18% |
False |
False |
654,104 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-072 |
0.2% |
16% |
False |
False |
523,283 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-060 |
0.2% |
16% |
False |
False |
436,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-124 |
|
2.618 |
107-191 |
|
1.618 |
107-036 |
|
1.000 |
106-260 |
|
0.618 |
106-201 |
|
HIGH |
106-105 |
|
0.618 |
106-046 |
|
0.500 |
106-028 |
|
0.382 |
106-009 |
|
LOW |
105-270 |
|
0.618 |
105-174 |
|
1.000 |
105-115 |
|
1.618 |
105-019 |
|
2.618 |
104-184 |
|
4.250 |
103-251 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-066 |
106-041 |
| PP |
106-047 |
105-317 |
| S1 |
106-028 |
105-272 |
|