ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-142 |
105-138 |
-0-005 |
0.0% |
106-050 |
| High |
105-192 |
106-035 |
0-162 |
0.5% |
106-108 |
| Low |
105-120 |
105-135 |
0-015 |
0.0% |
105-145 |
| Close |
105-150 |
106-025 |
0-195 |
0.6% |
105-150 |
| Range |
0-072 |
0-220 |
0-148 |
203.4% |
0-282 |
| ATR |
0-103 |
0-111 |
0-008 |
8.2% |
0-000 |
| Volume |
1,129,251 |
1,720,530 |
591,279 |
52.4% |
6,328,154 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-298 |
107-222 |
106-146 |
|
| R3 |
107-078 |
107-002 |
106-086 |
|
| R2 |
106-178 |
106-178 |
106-065 |
|
| R1 |
106-102 |
106-102 |
106-045 |
106-140 |
| PP |
105-278 |
105-278 |
105-278 |
105-298 |
| S1 |
105-202 |
105-202 |
106-005 |
105-240 |
| S2 |
105-058 |
105-058 |
105-305 |
|
| S3 |
104-158 |
104-302 |
105-284 |
|
| S4 |
103-258 |
104-082 |
105-224 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-128 |
107-262 |
105-305 |
|
| R3 |
107-166 |
106-299 |
105-228 |
|
| R2 |
106-203 |
106-203 |
105-202 |
|
| R1 |
106-017 |
106-017 |
105-176 |
105-289 |
| PP |
105-241 |
105-241 |
105-241 |
105-217 |
| S1 |
105-054 |
105-054 |
105-124 |
105-006 |
| S2 |
104-278 |
104-278 |
105-098 |
|
| S3 |
103-316 |
104-092 |
105-072 |
|
| S4 |
103-033 |
103-129 |
104-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-060 |
105-105 |
0-275 |
0.8% |
0-124 |
0.4% |
87% |
False |
False |
1,266,438 |
| 10 |
106-182 |
105-105 |
1-078 |
1.2% |
0-110 |
0.3% |
60% |
False |
False |
1,192,446 |
| 20 |
106-300 |
105-105 |
1-195 |
1.5% |
0-109 |
0.3% |
47% |
False |
False |
1,102,239 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-106 |
0.3% |
29% |
False |
False |
1,255,208 |
| 60 |
108-130 |
105-105 |
3-025 |
2.9% |
0-113 |
0.3% |
24% |
False |
False |
845,124 |
| 80 |
110-215 |
105-105 |
5-110 |
5.0% |
0-087 |
0.3% |
14% |
False |
False |
633,852 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-070 |
0.2% |
13% |
False |
False |
507,082 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-058 |
0.2% |
13% |
False |
False |
422,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-010 |
|
2.618 |
107-291 |
|
1.618 |
107-071 |
|
1.000 |
106-255 |
|
0.618 |
106-171 |
|
HIGH |
106-035 |
|
0.618 |
105-271 |
|
0.500 |
105-245 |
|
0.382 |
105-219 |
|
LOW |
105-135 |
|
0.618 |
104-319 |
|
1.000 |
104-235 |
|
1.618 |
104-099 |
|
2.618 |
103-199 |
|
4.250 |
102-160 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-312 |
105-307 |
| PP |
105-278 |
105-268 |
| S1 |
105-245 |
105-230 |
|