ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-165 |
105-142 |
-0-022 |
-0.1% |
106-050 |
| High |
105-168 |
105-192 |
0-025 |
0.1% |
106-108 |
| Low |
105-105 |
105-120 |
0-015 |
0.0% |
105-145 |
| Close |
105-120 |
105-150 |
0-030 |
0.1% |
105-150 |
| Range |
0-062 |
0-072 |
0-010 |
16.0% |
0-282 |
| ATR |
0-105 |
0-103 |
-0-002 |
-2.2% |
0-000 |
| Volume |
1,046,507 |
1,129,251 |
82,744 |
7.9% |
6,328,154 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-052 |
106-013 |
105-190 |
|
| R3 |
105-299 |
105-261 |
105-170 |
|
| R2 |
105-227 |
105-227 |
105-163 |
|
| R1 |
105-188 |
105-188 |
105-157 |
105-208 |
| PP |
105-154 |
105-154 |
105-154 |
105-164 |
| S1 |
105-116 |
105-116 |
105-143 |
105-135 |
| S2 |
105-082 |
105-082 |
105-137 |
|
| S3 |
105-009 |
105-043 |
105-130 |
|
| S4 |
104-257 |
104-291 |
105-110 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-128 |
107-262 |
105-305 |
|
| R3 |
107-166 |
106-299 |
105-228 |
|
| R2 |
106-203 |
106-203 |
105-202 |
|
| R1 |
106-017 |
106-017 |
105-176 |
105-289 |
| PP |
105-241 |
105-241 |
105-241 |
105-217 |
| S1 |
105-054 |
105-054 |
105-124 |
105-006 |
| S2 |
104-278 |
104-278 |
105-098 |
|
| S3 |
103-316 |
104-092 |
105-072 |
|
| S4 |
103-033 |
103-129 |
104-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-060 |
105-105 |
0-275 |
0.8% |
0-098 |
0.3% |
16% |
False |
False |
1,184,202 |
| 10 |
106-182 |
105-105 |
1-078 |
1.2% |
0-096 |
0.3% |
11% |
False |
False |
1,111,079 |
| 20 |
107-000 |
105-105 |
1-215 |
1.6% |
0-102 |
0.3% |
8% |
False |
False |
1,053,688 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-104 |
0.3% |
5% |
False |
False |
1,215,238 |
| 60 |
108-240 |
105-105 |
3-135 |
3.2% |
0-111 |
0.3% |
4% |
False |
False |
816,452 |
| 80 |
110-215 |
105-105 |
5-110 |
5.1% |
0-085 |
0.3% |
3% |
False |
False |
612,346 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-068 |
0.2% |
2% |
False |
False |
489,876 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-056 |
0.2% |
2% |
False |
False |
408,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-181 |
|
2.618 |
106-062 |
|
1.618 |
105-310 |
|
1.000 |
105-265 |
|
0.618 |
105-237 |
|
HIGH |
105-192 |
|
0.618 |
105-165 |
|
0.500 |
105-156 |
|
0.382 |
105-148 |
|
LOW |
105-120 |
|
0.618 |
105-075 |
|
1.000 |
105-048 |
|
1.618 |
105-003 |
|
2.618 |
104-250 |
|
4.250 |
104-132 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-156 |
105-232 |
| PP |
105-154 |
105-205 |
| S1 |
105-152 |
105-178 |
|