ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-022 |
105-165 |
-0-178 |
-0.5% |
106-050 |
| High |
106-040 |
105-168 |
-0-192 |
-0.6% |
106-108 |
| Low |
105-145 |
105-105 |
-0-040 |
-0.1% |
105-145 |
| Close |
105-150 |
105-120 |
-0-030 |
-0.1% |
105-150 |
| Range |
0-215 |
0-062 |
-0-152 |
-70.9% |
0-282 |
| ATR |
0-108 |
0-105 |
-0-003 |
-3.0% |
0-000 |
| Volume |
1,783,871 |
1,046,507 |
-737,364 |
-41.3% |
6,328,154 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105-318 |
105-282 |
105-154 |
|
| R3 |
105-256 |
105-219 |
105-137 |
|
| R2 |
105-193 |
105-193 |
105-131 |
|
| R1 |
105-157 |
105-157 |
105-126 |
105-144 |
| PP |
105-131 |
105-131 |
105-131 |
105-124 |
| S1 |
105-094 |
105-094 |
105-114 |
105-081 |
| S2 |
105-068 |
105-068 |
105-109 |
|
| S3 |
105-006 |
105-032 |
105-103 |
|
| S4 |
104-263 |
104-289 |
105-086 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-128 |
107-262 |
105-305 |
|
| R3 |
107-166 |
106-299 |
105-228 |
|
| R2 |
106-203 |
106-203 |
105-202 |
|
| R1 |
106-017 |
106-017 |
105-176 |
105-289 |
| PP |
105-241 |
105-241 |
105-241 |
105-217 |
| S1 |
105-054 |
105-054 |
105-124 |
105-006 |
| S2 |
104-278 |
104-278 |
105-098 |
|
| S3 |
103-316 |
104-092 |
105-072 |
|
| S4 |
103-033 |
103-129 |
104-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-075 |
105-105 |
0-290 |
0.9% |
0-104 |
0.3% |
5% |
False |
True |
1,231,587 |
| 10 |
106-182 |
105-105 |
1-078 |
1.2% |
0-103 |
0.3% |
4% |
False |
True |
1,082,282 |
| 20 |
107-062 |
105-105 |
1-278 |
1.8% |
0-104 |
0.3% |
3% |
False |
True |
1,037,781 |
| 40 |
107-288 |
105-105 |
2-182 |
2.4% |
0-106 |
0.3% |
2% |
False |
True |
1,189,655 |
| 60 |
108-240 |
105-105 |
3-135 |
3.2% |
0-110 |
0.3% |
1% |
False |
True |
797,633 |
| 80 |
110-215 |
105-105 |
5-110 |
5.1% |
0-084 |
0.2% |
1% |
False |
True |
598,230 |
| 100 |
111-012 |
105-105 |
5-228 |
5.4% |
0-067 |
0.2% |
1% |
False |
True |
478,584 |
| 120 |
111-012 |
105-105 |
5-228 |
5.4% |
0-056 |
0.2% |
1% |
False |
True |
398,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-113 |
|
2.618 |
106-011 |
|
1.618 |
105-269 |
|
1.000 |
105-230 |
|
0.618 |
105-206 |
|
HIGH |
105-168 |
|
0.618 |
105-144 |
|
0.500 |
105-136 |
|
0.382 |
105-129 |
|
LOW |
105-105 |
|
0.618 |
105-066 |
|
1.000 |
105-042 |
|
1.618 |
105-004 |
|
2.618 |
104-261 |
|
4.250 |
104-159 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-136 |
105-242 |
| PP |
105-131 |
105-202 |
| S1 |
105-125 |
105-161 |
|