ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-015 |
106-022 |
0-008 |
0.0% |
106-050 |
| High |
106-060 |
106-040 |
-0-020 |
-0.1% |
106-108 |
| Low |
106-010 |
105-145 |
-0-185 |
-0.5% |
105-145 |
| Close |
106-025 |
105-150 |
-0-195 |
-0.6% |
105-150 |
| Range |
0-050 |
0-215 |
0-165 |
330.0% |
0-282 |
| ATR |
0-100 |
0-108 |
0-008 |
8.2% |
0-000 |
| Volume |
652,031 |
1,783,871 |
1,131,840 |
173.6% |
6,328,154 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-223 |
107-082 |
105-268 |
|
| R3 |
107-008 |
106-187 |
105-209 |
|
| R2 |
106-113 |
106-113 |
105-189 |
|
| R1 |
105-292 |
105-292 |
105-170 |
105-255 |
| PP |
105-218 |
105-218 |
105-218 |
105-200 |
| S1 |
105-077 |
105-077 |
105-130 |
105-040 |
| S2 |
105-003 |
105-003 |
105-111 |
|
| S3 |
104-108 |
104-182 |
105-091 |
|
| S4 |
103-213 |
103-287 |
105-032 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-128 |
107-262 |
105-305 |
|
| R3 |
107-166 |
106-299 |
105-228 |
|
| R2 |
106-203 |
106-203 |
105-202 |
|
| R1 |
106-017 |
106-017 |
105-176 |
105-289 |
| PP |
105-241 |
105-241 |
105-241 |
105-217 |
| S1 |
105-054 |
105-054 |
105-124 |
105-006 |
| S2 |
104-278 |
104-278 |
105-098 |
|
| S3 |
103-316 |
104-092 |
105-072 |
|
| S4 |
103-033 |
103-129 |
104-315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-108 |
105-145 |
0-282 |
0.8% |
0-109 |
0.3% |
2% |
False |
True |
1,265,630 |
| 10 |
106-182 |
105-145 |
1-038 |
1.1% |
0-104 |
0.3% |
1% |
False |
True |
1,034,409 |
| 20 |
107-140 |
105-145 |
1-315 |
1.9% |
0-106 |
0.3% |
1% |
False |
True |
1,039,889 |
| 40 |
107-288 |
105-145 |
2-142 |
2.3% |
0-108 |
0.3% |
1% |
False |
True |
1,166,197 |
| 60 |
108-308 |
105-145 |
3-162 |
3.3% |
0-109 |
0.3% |
0% |
False |
True |
780,195 |
| 80 |
110-230 |
105-145 |
5-085 |
5.0% |
0-083 |
0.2% |
0% |
False |
True |
585,149 |
| 100 |
111-012 |
105-145 |
5-188 |
5.3% |
0-066 |
0.2% |
0% |
False |
True |
468,119 |
| 120 |
111-012 |
105-145 |
5-188 |
5.3% |
0-055 |
0.2% |
0% |
False |
True |
390,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-314 |
|
2.618 |
107-283 |
|
1.618 |
107-068 |
|
1.000 |
106-255 |
|
0.618 |
106-173 |
|
HIGH |
106-040 |
|
0.618 |
105-278 |
|
0.500 |
105-252 |
|
0.382 |
105-227 |
|
LOW |
105-145 |
|
0.618 |
105-012 |
|
1.000 |
104-250 |
|
1.618 |
104-117 |
|
2.618 |
103-222 |
|
4.250 |
102-191 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-252 |
105-262 |
| PP |
105-218 |
105-225 |
| S1 |
105-184 |
105-188 |
|