ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-108 |
106-128 |
0-020 |
0.1% |
106-015 |
| High |
106-182 |
106-150 |
-0-032 |
-0.1% |
106-182 |
| Low |
106-070 |
106-058 |
-0-012 |
0.0% |
106-002 |
| Close |
106-110 |
106-070 |
-0-040 |
-0.1% |
106-070 |
| Range |
0-112 |
0-092 |
-0-020 |
-17.8% |
0-180 |
| ATR |
0-107 |
0-106 |
-0-001 |
-1.0% |
0-000 |
| Volume |
1,012,607 |
687,413 |
-325,194 |
-32.1% |
3,448,168 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-050 |
106-312 |
106-121 |
|
| R3 |
106-278 |
106-220 |
106-095 |
|
| R2 |
106-185 |
106-185 |
106-087 |
|
| R1 |
106-128 |
106-128 |
106-078 |
106-110 |
| PP |
106-092 |
106-092 |
106-092 |
106-084 |
| S1 |
106-035 |
106-035 |
106-062 |
106-018 |
| S2 |
106-000 |
106-000 |
106-053 |
|
| S3 |
105-228 |
105-262 |
106-045 |
|
| S4 |
105-135 |
105-170 |
106-019 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-305 |
107-208 |
106-169 |
|
| R3 |
107-125 |
107-028 |
106-120 |
|
| R2 |
106-265 |
106-265 |
106-103 |
|
| R1 |
106-168 |
106-168 |
106-086 |
106-216 |
| PP |
106-085 |
106-085 |
106-085 |
106-109 |
| S1 |
105-308 |
105-308 |
106-054 |
106-036 |
| S2 |
105-225 |
105-225 |
106-037 |
|
| S3 |
105-045 |
105-128 |
106-020 |
|
| S4 |
104-185 |
104-268 |
105-291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-182 |
105-318 |
0-185 |
0.5% |
0-098 |
0.3% |
39% |
False |
False |
803,188 |
| 10 |
106-182 |
105-285 |
0-218 |
0.6% |
0-094 |
0.3% |
48% |
False |
False |
908,799 |
| 20 |
107-288 |
105-285 |
2-002 |
1.9% |
0-105 |
0.3% |
16% |
False |
False |
971,528 |
| 40 |
107-288 |
105-285 |
2-002 |
1.9% |
0-114 |
0.3% |
16% |
False |
False |
1,011,391 |
| 60 |
108-308 |
105-285 |
3-022 |
2.9% |
0-102 |
0.3% |
11% |
False |
False |
674,729 |
| 80 |
111-012 |
105-285 |
5-048 |
4.8% |
0-076 |
0.2% |
6% |
False |
False |
506,047 |
| 100 |
111-012 |
105-285 |
5-048 |
4.8% |
0-061 |
0.2% |
6% |
False |
False |
404,837 |
| 120 |
111-012 |
105-285 |
5-048 |
4.8% |
0-051 |
0.1% |
6% |
False |
False |
337,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-223 |
|
2.618 |
107-072 |
|
1.618 |
106-300 |
|
1.000 |
106-242 |
|
0.618 |
106-207 |
|
HIGH |
106-150 |
|
0.618 |
106-115 |
|
0.500 |
106-104 |
|
0.382 |
106-093 |
|
LOW |
106-058 |
|
0.618 |
106-000 |
|
1.000 |
105-285 |
|
1.618 |
105-228 |
|
2.618 |
105-135 |
|
4.250 |
104-304 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-104 |
106-120 |
| PP |
106-092 |
106-103 |
| S1 |
106-081 |
106-087 |
|