ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
107-228 |
107-258 |
0-030 |
0.1% |
108-130 |
| High |
107-252 |
107-302 |
0-050 |
0.1% |
108-130 |
| Low |
107-132 |
107-135 |
0-002 |
0.0% |
107-265 |
| Close |
107-225 |
107-190 |
-0-035 |
-0.1% |
107-290 |
| Range |
0-120 |
0-168 |
0-048 |
39.6% |
0-185 |
| ATR |
0-087 |
0-093 |
0-006 |
6.5% |
0-000 |
| Volume |
2,869 |
1,094 |
-1,775 |
-61.9% |
3,756 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-072 |
108-298 |
107-282 |
|
| R3 |
108-224 |
108-131 |
107-236 |
|
| R2 |
108-057 |
108-057 |
107-221 |
|
| R1 |
107-283 |
107-283 |
107-205 |
107-246 |
| PP |
107-209 |
107-209 |
107-209 |
107-191 |
| S1 |
107-116 |
107-116 |
107-175 |
107-079 |
| S2 |
107-042 |
107-042 |
107-159 |
|
| S3 |
106-194 |
106-268 |
107-144 |
|
| S4 |
106-027 |
106-101 |
107-098 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-250 |
109-135 |
108-072 |
|
| R3 |
109-065 |
108-270 |
108-021 |
|
| R2 |
108-200 |
108-200 |
108-004 |
|
| R1 |
108-085 |
108-085 |
107-307 |
108-050 |
| PP |
108-015 |
108-015 |
108-015 |
107-318 |
| S1 |
107-220 |
107-220 |
107-273 |
107-185 |
| S2 |
107-150 |
107-150 |
107-256 |
|
| S3 |
106-285 |
107-035 |
107-239 |
|
| S4 |
106-100 |
106-170 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-058 |
107-132 |
0-245 |
0.7% |
0-115 |
0.3% |
23% |
False |
False |
1,315 |
| 10 |
108-240 |
107-132 |
1-108 |
1.2% |
0-084 |
0.2% |
13% |
False |
False |
826 |
| 20 |
109-312 |
107-132 |
2-180 |
2.4% |
0-048 |
0.1% |
7% |
False |
False |
434 |
| 40 |
111-012 |
107-132 |
3-200 |
3.4% |
0-024 |
0.1% |
5% |
False |
False |
217 |
| 60 |
111-012 |
107-132 |
3-200 |
3.4% |
0-016 |
0.0% |
5% |
False |
False |
144 |
| 80 |
111-012 |
107-132 |
3-200 |
3.4% |
0-012 |
0.0% |
5% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-054 |
|
2.618 |
109-101 |
|
1.618 |
108-254 |
|
1.000 |
108-150 |
|
0.618 |
108-086 |
|
HIGH |
107-302 |
|
0.618 |
107-239 |
|
0.500 |
107-219 |
|
0.382 |
107-199 |
|
LOW |
107-135 |
|
0.618 |
107-031 |
|
1.000 |
106-288 |
|
1.618 |
106-184 |
|
2.618 |
106-016 |
|
4.250 |
105-063 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-219 |
107-218 |
| PP |
107-209 |
107-208 |
| S1 |
107-200 |
107-199 |
|