ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
107-230 |
107-228 |
-0-002 |
0.0% |
108-130 |
| High |
107-280 |
107-252 |
-0-028 |
-0.1% |
108-130 |
| Low |
107-190 |
107-132 |
-0-058 |
-0.2% |
107-265 |
| Close |
107-218 |
107-225 |
0-008 |
0.0% |
107-290 |
| Range |
0-090 |
0-120 |
0-030 |
33.3% |
0-185 |
| ATR |
0-085 |
0-087 |
0-003 |
3.0% |
0-000 |
| Volume |
246 |
2,869 |
2,623 |
1,066.3% |
3,756 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-243 |
108-194 |
107-291 |
|
| R3 |
108-123 |
108-074 |
107-258 |
|
| R2 |
108-003 |
108-003 |
107-247 |
|
| R1 |
107-274 |
107-274 |
107-236 |
107-239 |
| PP |
107-203 |
107-203 |
107-203 |
107-186 |
| S1 |
107-154 |
107-154 |
107-214 |
107-119 |
| S2 |
107-083 |
107-083 |
107-203 |
|
| S3 |
106-283 |
107-034 |
107-192 |
|
| S4 |
106-163 |
106-234 |
107-159 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-250 |
109-135 |
108-072 |
|
| R3 |
109-065 |
108-270 |
108-021 |
|
| R2 |
108-200 |
108-200 |
108-004 |
|
| R1 |
108-085 |
108-085 |
107-307 |
108-050 |
| PP |
108-015 |
108-015 |
108-015 |
107-318 |
| S1 |
107-220 |
107-220 |
107-273 |
107-185 |
| S2 |
107-150 |
107-150 |
107-256 |
|
| S3 |
106-285 |
107-035 |
107-239 |
|
| S4 |
106-100 |
106-170 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-058 |
107-132 |
0-245 |
0.7% |
0-097 |
0.3% |
38% |
False |
True |
1,166 |
| 10 |
108-308 |
107-132 |
1-175 |
1.4% |
0-070 |
0.2% |
19% |
False |
True |
738 |
| 20 |
110-092 |
107-132 |
2-280 |
2.7% |
0-040 |
0.1% |
10% |
False |
True |
380 |
| 40 |
111-012 |
107-132 |
3-200 |
3.4% |
0-020 |
0.1% |
8% |
False |
True |
190 |
| 60 |
111-012 |
107-132 |
3-200 |
3.4% |
0-013 |
0.0% |
8% |
False |
True |
126 |
| 80 |
111-012 |
107-132 |
3-200 |
3.4% |
0-010 |
0.0% |
8% |
False |
True |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-122 |
|
2.618 |
108-247 |
|
1.618 |
108-127 |
|
1.000 |
108-052 |
|
0.618 |
108-007 |
|
HIGH |
107-252 |
|
0.618 |
107-207 |
|
0.500 |
107-192 |
|
0.382 |
107-178 |
|
LOW |
107-132 |
|
0.618 |
107-058 |
|
1.000 |
107-012 |
|
1.618 |
106-258 |
|
2.618 |
106-138 |
|
4.250 |
105-262 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-214 |
107-252 |
| PP |
107-203 |
107-243 |
| S1 |
107-192 |
107-234 |
|