ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
108-130 |
108-055 |
-0-075 |
-0.2% |
108-145 |
| High |
108-130 |
108-110 |
-0-020 |
-0.1% |
108-308 |
| Low |
108-078 |
108-040 |
-0-038 |
-0.1% |
108-140 |
| Close |
108-092 |
108-058 |
-0-035 |
-0.1% |
108-230 |
| Range |
0-052 |
0-070 |
0-018 |
33.3% |
0-168 |
| ATR |
0-081 |
0-081 |
-0-001 |
-1.0% |
0-000 |
| Volume |
343 |
695 |
352 |
102.6% |
691 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-279 |
108-238 |
108-096 |
|
| R3 |
108-209 |
108-168 |
108-077 |
|
| R2 |
108-139 |
108-139 |
108-070 |
|
| R1 |
108-098 |
108-098 |
108-064 |
108-119 |
| PP |
108-069 |
108-069 |
108-069 |
108-079 |
| S1 |
108-028 |
108-028 |
108-051 |
108-049 |
| S2 |
107-319 |
107-319 |
108-045 |
|
| S3 |
107-249 |
107-278 |
108-038 |
|
| S4 |
107-179 |
107-208 |
108-019 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-088 |
110-007 |
109-002 |
|
| R3 |
109-241 |
109-159 |
108-276 |
|
| R2 |
109-073 |
109-073 |
108-261 |
|
| R1 |
108-312 |
108-312 |
108-245 |
109-032 |
| PP |
108-226 |
108-226 |
108-226 |
108-246 |
| S1 |
108-144 |
108-144 |
108-215 |
108-185 |
| S2 |
108-058 |
108-058 |
108-199 |
|
| S3 |
107-211 |
107-297 |
108-184 |
|
| S4 |
107-043 |
107-129 |
108-138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-308 |
108-040 |
0-268 |
0.8% |
0-042 |
0.1% |
7% |
False |
True |
311 |
| 10 |
108-308 |
108-040 |
0-268 |
0.8% |
0-032 |
0.1% |
7% |
False |
True |
177 |
| 20 |
110-180 |
108-040 |
2-140 |
2.3% |
0-016 |
0.0% |
2% |
False |
True |
88 |
| 40 |
111-012 |
108-040 |
2-292 |
2.7% |
0-008 |
0.0% |
2% |
False |
True |
44 |
| 60 |
111-012 |
108-040 |
2-292 |
2.7% |
0-005 |
0.0% |
2% |
False |
True |
29 |
| 80 |
111-012 |
106-288 |
4-045 |
3.8% |
0-004 |
0.0% |
31% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-088 |
|
2.618 |
108-293 |
|
1.618 |
108-223 |
|
1.000 |
108-180 |
|
0.618 |
108-153 |
|
HIGH |
108-110 |
|
0.618 |
108-083 |
|
0.500 |
108-075 |
|
0.382 |
108-067 |
|
LOW |
108-040 |
|
0.618 |
107-317 |
|
1.000 |
107-290 |
|
1.618 |
107-247 |
|
2.618 |
107-177 |
|
4.250 |
107-062 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-075 |
108-140 |
| PP |
108-069 |
108-112 |
| S1 |
108-063 |
108-085 |
|