ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
108-190 |
108-188 |
-0-002 |
0.0% |
108-145 |
| High |
108-190 |
108-240 |
0-050 |
0.1% |
108-308 |
| Low |
108-185 |
108-178 |
-0-008 |
0.0% |
108-140 |
| Close |
108-190 |
108-230 |
0-040 |
0.1% |
108-230 |
| Range |
0-005 |
0-062 |
0-058 |
1,150.0% |
0-168 |
| ATR |
0-077 |
0-076 |
-0-001 |
-1.3% |
0-000 |
| Volume |
124 |
174 |
50 |
40.3% |
691 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-083 |
109-059 |
108-264 |
|
| R3 |
109-021 |
108-317 |
108-247 |
|
| R2 |
108-278 |
108-278 |
108-241 |
|
| R1 |
108-254 |
108-254 |
108-236 |
108-266 |
| PP |
108-216 |
108-216 |
108-216 |
108-222 |
| S1 |
108-192 |
108-192 |
108-224 |
108-204 |
| S2 |
108-153 |
108-153 |
108-219 |
|
| S3 |
108-091 |
108-129 |
108-213 |
|
| S4 |
108-028 |
108-067 |
108-196 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-088 |
110-007 |
109-002 |
|
| R3 |
109-241 |
109-159 |
108-276 |
|
| R2 |
109-073 |
109-073 |
108-261 |
|
| R1 |
108-312 |
108-312 |
108-245 |
109-032 |
| PP |
108-226 |
108-226 |
108-226 |
108-246 |
| S1 |
108-144 |
108-144 |
108-215 |
108-185 |
| S2 |
108-058 |
108-058 |
108-199 |
|
| S3 |
107-211 |
107-297 |
108-184 |
|
| S4 |
107-043 |
107-129 |
108-138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-308 |
108-140 |
0-168 |
0.5% |
0-020 |
0.1% |
54% |
False |
False |
138 |
| 10 |
108-308 |
108-140 |
0-168 |
0.5% |
0-020 |
0.1% |
54% |
False |
False |
73 |
| 20 |
110-215 |
108-140 |
2-075 |
2.1% |
0-010 |
0.0% |
13% |
False |
False |
36 |
| 40 |
111-012 |
108-140 |
2-192 |
2.4% |
0-005 |
0.0% |
11% |
False |
False |
18 |
| 60 |
111-012 |
108-122 |
2-210 |
2.4% |
0-003 |
0.0% |
13% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-186 |
|
2.618 |
109-084 |
|
1.618 |
109-021 |
|
1.000 |
108-302 |
|
0.618 |
108-279 |
|
HIGH |
108-240 |
|
0.618 |
108-216 |
|
0.500 |
108-209 |
|
0.382 |
108-201 |
|
LOW |
108-178 |
|
0.618 |
108-139 |
|
1.000 |
108-115 |
|
1.618 |
108-076 |
|
2.618 |
108-014 |
|
4.250 |
107-232 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-223 |
108-242 |
| PP |
108-216 |
108-238 |
| S1 |
108-209 |
108-234 |
|