ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
108-308 |
108-190 |
-0-118 |
-0.3% |
108-285 |
| High |
108-308 |
108-190 |
-0-118 |
-0.3% |
108-295 |
| Low |
108-285 |
108-185 |
-0-100 |
-0.3% |
108-148 |
| Close |
108-285 |
108-190 |
-0-095 |
-0.3% |
108-240 |
| Range |
0-022 |
0-005 |
-0-018 |
-77.8% |
0-148 |
| ATR |
0-075 |
0-077 |
0-002 |
2.3% |
0-000 |
| Volume |
219 |
124 |
-95 |
-43.4% |
42 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-203 |
108-202 |
108-193 |
|
| R3 |
108-198 |
108-197 |
108-191 |
|
| R2 |
108-193 |
108-193 |
108-191 |
|
| R1 |
108-192 |
108-192 |
108-190 |
108-192 |
| PP |
108-188 |
108-188 |
108-188 |
108-189 |
| S1 |
108-187 |
108-187 |
108-190 |
108-188 |
| S2 |
108-183 |
108-183 |
108-189 |
|
| S3 |
108-178 |
108-182 |
108-189 |
|
| S4 |
108-173 |
108-177 |
108-187 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-030 |
109-282 |
109-001 |
|
| R3 |
109-202 |
109-135 |
108-281 |
|
| R2 |
109-055 |
109-055 |
108-267 |
|
| R1 |
108-308 |
108-308 |
108-254 |
108-268 |
| PP |
108-228 |
108-228 |
108-228 |
108-208 |
| S1 |
108-160 |
108-160 |
108-226 |
108-120 |
| S2 |
108-080 |
108-080 |
108-213 |
|
| S3 |
107-252 |
108-012 |
108-199 |
|
| S4 |
107-105 |
107-185 |
108-159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-308 |
108-140 |
0-168 |
0.5% |
0-008 |
0.0% |
30% |
False |
False |
108 |
| 10 |
109-048 |
108-140 |
0-228 |
0.7% |
0-013 |
0.0% |
22% |
False |
False |
55 |
| 20 |
110-215 |
108-140 |
2-075 |
2.1% |
0-007 |
0.0% |
7% |
False |
False |
27 |
| 40 |
111-012 |
108-140 |
2-192 |
2.4% |
0-003 |
0.0% |
6% |
False |
False |
13 |
| 60 |
111-012 |
108-040 |
2-292 |
2.7% |
0-002 |
0.0% |
16% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-211 |
|
2.618 |
108-203 |
|
1.618 |
108-198 |
|
1.000 |
108-195 |
|
0.618 |
108-193 |
|
HIGH |
108-190 |
|
0.618 |
108-188 |
|
0.500 |
108-188 |
|
0.382 |
108-187 |
|
LOW |
108-185 |
|
0.618 |
108-182 |
|
1.000 |
108-180 |
|
1.618 |
108-177 |
|
2.618 |
108-172 |
|
4.250 |
108-164 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-189 |
108-246 |
| PP |
108-188 |
108-228 |
| S1 |
108-188 |
108-209 |
|