ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 108-260 108-308 0-048 0.1% 108-285
High 108-260 108-308 0-048 0.1% 108-295
Low 108-255 108-285 0-030 0.1% 108-148
Close 108-255 108-285 0-030 0.1% 108-240
Range 0-005 0-022 0-018 350.0% 0-148
ATR 0-077 0-075 -0-002 -2.3% 0-000
Volume 168 219 51 30.4% 42
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 109-040 109-025 108-297
R3 109-018 109-002 108-291
R2 108-315 108-315 108-289
R1 108-300 108-300 108-287 108-296
PP 108-292 108-292 108-292 108-291
S1 108-278 108-278 108-283 108-274
S2 108-270 108-270 108-281
S3 108-248 108-255 108-279
S4 108-225 108-232 108-273
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-030 109-282 109-001
R3 109-202 109-135 108-281
R2 109-055 109-055 108-267
R1 108-308 108-308 108-254 108-268
PP 108-228 108-228 108-228 108-208
S1 108-160 108-160 108-226 108-120
S2 108-080 108-080 108-213
S3 107-252 108-012 108-199
S4 107-105 107-185 108-159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-308 108-140 0-168 0.5% 0-020 0.1% 87% True False 84
10 109-312 108-140 1-172 1.4% 0-013 0.0% 29% False False 43
20 110-215 108-140 2-075 2.1% 0-006 0.0% 20% False False 21
40 111-012 108-140 2-192 2.4% 0-003 0.0% 17% False False 10
60 111-012 108-038 2-295 2.7% 0-002 0.0% 26% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109-083
2.618 109-046
1.618 109-024
1.000 109-010
0.618 109-001
HIGH 108-308
0.618 108-299
0.500 108-296
0.382 108-294
LOW 108-285
0.618 108-271
1.000 108-262
1.618 108-249
2.618 108-226
4.250 108-189
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 108-296 108-265
PP 108-292 108-244
S1 108-289 108-224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.