ECBOT 5 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
108-145 |
108-260 |
0-115 |
0.3% |
108-285 |
| High |
108-145 |
108-260 |
0-115 |
0.3% |
108-295 |
| Low |
108-140 |
108-255 |
0-115 |
0.3% |
108-148 |
| Close |
108-145 |
108-255 |
0-110 |
0.3% |
108-240 |
| Range |
0-005 |
0-005 |
0-000 |
0.0% |
0-148 |
| ATR |
0-074 |
0-077 |
0-003 |
3.9% |
0-000 |
| Volume |
6 |
168 |
162 |
2,700.0% |
42 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-272 |
108-268 |
108-258 |
|
| R3 |
108-267 |
108-263 |
108-256 |
|
| R2 |
108-262 |
108-262 |
108-256 |
|
| R1 |
108-258 |
108-258 |
108-255 |
108-258 |
| PP |
108-257 |
108-257 |
108-257 |
108-256 |
| S1 |
108-253 |
108-253 |
108-255 |
108-252 |
| S2 |
108-252 |
108-252 |
108-254 |
|
| S3 |
108-247 |
108-248 |
108-254 |
|
| S4 |
108-242 |
108-243 |
108-252 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-030 |
109-282 |
109-001 |
|
| R3 |
109-202 |
109-135 |
108-281 |
|
| R2 |
109-055 |
109-055 |
108-267 |
|
| R1 |
108-308 |
108-308 |
108-254 |
108-268 |
| PP |
108-228 |
108-228 |
108-228 |
108-208 |
| S1 |
108-160 |
108-160 |
108-226 |
108-120 |
| S2 |
108-080 |
108-080 |
108-213 |
|
| S3 |
107-252 |
108-012 |
108-199 |
|
| S4 |
107-105 |
107-185 |
108-159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-260 |
108-140 |
0-120 |
0.3% |
0-021 |
0.1% |
96% |
True |
False |
43 |
| 10 |
110-092 |
108-140 |
1-272 |
1.7% |
0-010 |
0.0% |
19% |
False |
False |
21 |
| 20 |
110-230 |
108-140 |
2-090 |
2.1% |
0-005 |
0.0% |
16% |
False |
False |
10 |
| 40 |
111-012 |
108-140 |
2-192 |
2.4% |
0-003 |
0.0% |
14% |
False |
False |
5 |
| 60 |
111-012 |
108-032 |
2-300 |
2.7% |
0-002 |
0.0% |
24% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-281 |
|
2.618 |
108-273 |
|
1.618 |
108-268 |
|
1.000 |
108-265 |
|
0.618 |
108-263 |
|
HIGH |
108-260 |
|
0.618 |
108-258 |
|
0.500 |
108-258 |
|
0.382 |
108-257 |
|
LOW |
108-255 |
|
0.618 |
108-252 |
|
1.000 |
108-250 |
|
1.618 |
108-247 |
|
2.618 |
108-242 |
|
4.250 |
108-234 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-258 |
108-237 |
| PP |
108-257 |
108-218 |
| S1 |
108-256 |
108-200 |
|