ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary Previous Current 11-Oct-2024 14-Oct-2024 Change Change % Previous Week Open 108-240 108-145 -0-095 -0.3% 108-285 High 108-240 108-145 -0-095 -0.3% 108-295 Low 108-240 108-140 -0-100 -0.3% 108-148 Close 108-240 108-145 -0-095 -0.3% 108-240 Range 0-000 0-005 0-005 0-148 ATR 0-072 0-074 0-002 2.8% 0-000 Volume 26 6 -20 -76.9% 42
Daily Pivots for day following 14-Oct-2024 Classic Woodie Camarilla DeMark R4 108-158 108-157 108-148 R3 108-153 108-152 108-146 R2 108-148 108-148 108-146 R1 108-147 108-147 108-145 108-148 PP 108-143 108-143 108-143 108-144 S1 108-142 108-142 108-145 108-142 S2 108-138 108-138 108-144 S3 108-133 108-137 108-144 S4 108-128 108-132 108-142	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 110-030 109-282 109-001 R3 109-202 109-135 108-281 R2 109-055 109-055 108-267 R1 108-308 108-308 108-254 108-268 PP 108-228 108-228 108-228 108-208 S1 108-160 108-160 108-226 108-120 S2 108-080 108-080 108-213 S3 107-252 108-012 108-199 S4 107-105 107-185 108-159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-295 108-140 0-155 0.4% 0-020 0.1% 3% False True 9 10 110-138 108-140 1-318 1.8% 0-010 0.0% 1% False True 4 20 110-285 108-140 2-145 2.3% 0-005 0.0% 1% False True 2 40 111-012 108-140 2-192 2.4% 0-002 0.0% 1% False True 1 60 111-012 107-312 3-020 2.8% 0-002 0.0% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-166 2.618 108-158 1.618 108-153 1.000 108-150 0.618 108-148 HIGH 108-145 0.618 108-143 0.500 108-142 0.382 108-142 LOW 108-140 0.618 108-137 1.000 108-135 1.618 108-132 2.618 108-127 4.250 108-119
Fisher Pivots for day following 14-Oct-2024 Pivot 1 day 3 day R1 108-144 108-190 PP 108-143 108-175 S1 108-142 108-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.