ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 108-218 108-185 -0-032 -0.1% 110-062 High 108-218 108-215 -0-002 0.0% 110-138 Low 108-190 108-148 -0-042 -0.1% 109-048 Close 108-208 108-185 -0-022 -0.1% 109-048 Range 0-028 0-068 0-040 145.5% 1-090 ATR 0-074 0-073 0-000 -0.6% 0-000 Volume 15 1 -14 -93.3% 0
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 109-065 109-032 108-222 R3 108-318 108-285 108-204 R2 108-250 108-250 108-197 R1 108-218 108-218 108-191 108-219 PP 108-182 108-182 108-182 108-183 S1 108-150 108-150 108-179 108-151 S2 108-115 108-115 108-173 S3 108-048 108-082 108-166 S4 107-300 108-015 108-148	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 113-134 112-181 109-273 R3 112-044 111-091 109-160 R2 110-274 110-274 109-123 R1 110-001 110-001 109-085 109-252 PP 109-184 109-184 109-184 109-150 S1 108-231 108-231 109-010 108-162 S2 108-094 108-094 108-292 S3 107-004 107-141 108-255 S4 105-234 106-051 108-142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-048 108-148 0-220 0.6% 0-019 0.1% 17% False True 3 10 110-180 108-148 2-032 1.9% 0-010 0.0% 6% False True 1 20 111-012 108-148 2-185 2.4% 0-005 0.0% 5% False True 40 111-012 108-148 2-185 2.4% 0-002 0.0% 5% False True 60 111-012 107-312 3-020 2.8% 0-002 0.0% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 109-182 2.618 109-072 1.618 109-004 1.000 108-282 0.618 108-257 HIGH 108-215 0.618 108-189 0.500 108-181 0.382 108-173 LOW 108-148 0.618 108-106 1.000 108-080 1.618 108-038 2.618 107-291 4.250 107-181
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 108-184 108-221 PP 108-182 108-209 S1 108-181 108-197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.