ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 108-295 108-218 -0-078 -0.2% 110-062
High 108-295 108-218 -0-078 -0.2% 110-138
Low 108-295 108-190 -0-105 -0.3% 109-048
Close 108-295 108-208 -0-088 -0.3% 109-048
Range 0-000 0-028 0-028 1-090
ATR 0-071 0-074 0-002 3.4% 0-000
Volume 0 15 15 0
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 108-288 108-275 108-223
R3 108-260 108-248 108-215
R2 108-232 108-232 108-213
R1 108-220 108-220 108-210 108-212
PP 108-205 108-205 108-205 108-201
S1 108-192 108-192 108-205 108-185
S2 108-178 108-178 108-202
S3 108-150 108-165 108-200
S4 108-122 108-138 108-192
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-134 112-181 109-273
R3 112-044 111-091 109-160
R2 110-274 110-274 109-123
R1 110-001 110-001 109-085 109-252
PP 109-184 109-184 109-184 109-150
S1 108-231 108-231 109-010 108-162
S2 108-094 108-094 108-292
S3 107-004 107-141 108-255
S4 105-234 106-051 108-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-312 108-190 1-122 1.3% 0-006 0.0% 4% False True 3
10 110-180 108-190 1-310 1.8% 0-003 0.0% 3% False True 1
20 111-012 108-190 2-142 2.3% 0-001 0.0% 2% False True
40 111-012 108-190 2-142 2.3% 0-001 0.0% 2% False True
60 111-012 107-312 3-020 2.8% 0-000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 109-014
2.618 108-289
1.618 108-262
1.000 108-245
0.618 108-234
HIGH 108-218
0.618 108-207
0.500 108-204
0.382 108-201
LOW 108-190
0.618 108-173
1.000 108-162
1.618 108-146
2.618 108-118
4.250 108-073
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 108-206 108-242
PP 108-205 108-231
S1 108-204 108-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.