ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 108-285 108-295 0-010 0.0% 110-062
High 108-285 108-295 0-010 0.0% 110-138
Low 108-285 108-295 0-010 0.0% 109-048
Close 108-285 108-295 0-010 0.0% 109-048
Range
ATR 0-076 0-071 -0-005 -6.2% 0-000
Volume
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 108-295 108-295 108-295
R3 108-295 108-295 108-295
R2 108-295 108-295 108-295
R1 108-295 108-295 108-295 108-295
PP 108-295 108-295 108-295 108-295
S1 108-295 108-295 108-295 108-295
S2 108-295 108-295 108-295
S3 108-295 108-295 108-295
S4 108-295 108-295 108-295
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 113-134 112-181 109-273
R3 112-044 111-091 109-160
R2 110-274 110-274 109-123
R1 110-001 110-001 109-085 109-252
PP 109-184 109-184 109-184 109-150
S1 108-231 108-231 109-010 108-162
S2 108-094 108-094 108-292
S3 107-004 107-141 108-255
S4 105-234 106-051 108-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-092 108-285 1-128 1.3% 0-000 0.0% 2% False False
10 110-180 108-285 1-215 1.5% 0-000 0.0% 2% False False
20 111-012 108-285 2-048 2.0% 0-000 0.0% 1% False False
40 111-012 108-285 2-048 2.0% 0-000 0.0% 1% False False
60 111-012 107-312 3-020 2.8% 0-000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-295
2.618 108-295
1.618 108-295
1.000 108-295
0.618 108-295
HIGH 108-295
0.618 108-295
0.500 108-295
0.382 108-295
LOW 108-295
0.618 108-295
1.000 108-295
1.618 108-295
2.618 108-295
4.250 108-295
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 108-295 109-006
PP 108-295 108-316
S1 108-295 108-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.