ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 109-312 109-048 -0-265 -0.8% 110-062 High 109-312 109-048 -0-265 -0.8% 110-138 Low 109-312 109-048 -0-265 -0.8% 109-048 Close 109-312 109-048 -0-265 -0.8% 109-048 Range ATR 0-061 0-076 0-015 23.8% 0-000 Volume
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 109-048 109-048 109-048 R3 109-048 109-048 109-048 R2 109-048 109-048 109-048 R1 109-048 109-048 109-048 109-048 PP 109-048 109-048 109-048 109-048 S1 109-048 109-048 109-048 109-048 S2 109-048 109-048 109-048 S3 109-048 109-048 109-048 S4 109-048 109-048 109-048	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 113-134 112-181 109-273 R3 112-044 111-091 109-160 R2 110-274 110-274 109-123 R1 110-001 110-001 109-085 109-252 PP 109-184 109-184 109-184 109-150 S1 108-231 108-231 109-010 108-162 S2 108-094 108-094 108-292 S3 107-004 107-141 108-255 S4 105-234 106-051 108-142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-138 109-048 1-090 1.2% 0-000 0.0% 0% False True 10 110-215 109-048 1-168 1.4% 0-000 0.0% 0% False True 20 111-012 109-048 1-285 1.7% 0-000 0.0% 0% False True 40 111-012 109-048 1-285 1.7% 0-000 0.0% 0% False True 60 111-012 107-312 3-020 2.8% 0-000 0.0% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-048 2.618 109-048 1.618 109-048 1.000 109-048 0.618 109-048 HIGH 109-048 0.618 109-048 0.500 109-048 0.382 109-048 LOW 109-048 0.618 109-048 1.000 109-048 1.618 109-048 2.618 109-048 4.250 109-048
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 109-048 109-230 PP 109-048 109-169 S1 109-048 109-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.