ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 110-092 109-312 -0-100 -0.3% 110-190
High 110-092 109-312 -0-100 -0.3% 110-215
Low 110-092 109-312 -0-100 -0.3% 110-098
Close 110-092 109-312 -0-100 -0.3% 110-180
Range
ATR 0-058 0-061 0-003 5.1% 0-000
Volume
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 109-312 109-312 109-312
R3 109-312 109-312 109-312
R2 109-312 109-312 109-312
R1 109-312 109-312 109-312 109-312
PP 109-312 109-312 109-312 109-312
S1 109-312 109-312 109-312 109-312
S2 109-312 109-312 109-312
S3 109-312 109-312 109-312
S4 109-312 109-312 109-312
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 111-197 111-146 110-245
R3 111-079 111-028 110-212
R2 110-282 110-282 110-202
R1 110-231 110-231 110-191 110-198
PP 110-164 110-164 110-164 110-148
S1 110-113 110-113 110-169 110-080
S2 110-047 110-047 110-158
S3 109-249 109-316 110-148
S4 109-132 109-198 110-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 109-312 0-188 0.5% 0-000 0.0% 0% False True
10 110-215 109-312 0-222 0.6% 0-000 0.0% 0% False True
20 111-012 109-312 1-020 1.0% 0-000 0.0% 0% False True
40 111-012 109-165 1-168 1.4% 0-000 0.0% 30% False False
60 111-012 107-312 3-020 2.8% 0-000 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-312
2.618 109-312
1.618 109-312
1.000 109-312
0.618 109-312
HIGH 109-312
0.618 109-312
0.500 109-312
0.382 109-312
LOW 109-312
0.618 109-312
1.000 109-312
1.618 109-312
2.618 109-312
4.250 109-312
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 109-312 110-065
PP 109-312 110-041
S1 109-312 110-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.