ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 110-062 110-138 0-075 0.2% 110-190
High 110-062 110-138 0-075 0.2% 110-215
Low 110-062 110-138 0-075 0.2% 110-098
Close 110-062 110-138 0-075 0.2% 110-180
Range
ATR 0-058 0-059 0-001 2.1% 0-000
Volume
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-138 110-138 110-138
R3 110-138 110-138 110-138
R2 110-138 110-138 110-138
R1 110-138 110-138 110-138 110-138
PP 110-138 110-138 110-138 110-138
S1 110-138 110-138 110-138 110-138
S2 110-138 110-138 110-138
S3 110-138 110-138 110-138
S4 110-138 110-138 110-138
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 111-197 111-146 110-245
R3 111-079 111-028 110-212
R2 110-282 110-282 110-202
R1 110-231 110-231 110-191 110-198
PP 110-164 110-164 110-164 110-148
S1 110-113 110-113 110-169 110-080
S2 110-047 110-047 110-158
S3 109-249 109-316 110-148
S4 109-132 109-198 110-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 110-062 0-118 0.3% 0-000 0.0% 64% False False
10 110-230 110-062 0-168 0.5% 0-000 0.0% 45% False False
20 111-012 110-062 0-270 0.8% 0-000 0.0% 28% False False
40 111-012 109-165 1-168 1.4% 0-000 0.0% 60% False False
60 111-012 107-220 3-112 3.0% 0-000 0.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-138
2.618 110-138
1.618 110-138
1.000 110-138
0.618 110-138
HIGH 110-138
0.618 110-138
0.500 110-138
0.382 110-138
LOW 110-138
0.618 110-138
1.000 110-138
1.618 110-138
2.618 110-138
4.250 110-138
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 110-138 110-132
PP 110-138 110-127
S1 110-138 110-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.