ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 110-158 110-098 -0-060 -0.2% 111-012
High 110-158 110-098 -0-060 -0.2% 111-012
Low 110-158 110-098 -0-060 -0.2% 110-180
Close 110-158 110-098 -0-060 -0.2% 110-205
Range
ATR 0-050 0-051 0-001 1.4% 0-000
Volume
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-098 110-098 110-098
R3 110-098 110-098 110-098
R2 110-098 110-098 110-098
R1 110-098 110-098 110-098 110-098
PP 110-098 110-098 110-098 110-098
S1 110-098 110-098 110-098 110-098
S2 110-098 110-098 110-098
S3 110-098 110-098 110-098
S4 110-098 110-098 110-098
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 112-057 111-283 110-289
R3 111-224 111-131 110-247
R2 111-072 111-072 110-233
R1 110-298 110-298 110-219 110-269
PP 110-239 110-239 110-239 110-224
S1 110-146 110-146 110-191 110-116
S2 110-087 110-087 110-177
S3 109-254 109-313 110-163
S4 109-102 109-161 110-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 110-098 0-118 0.3% 0-000 0.0% 0% False True
10 111-012 110-098 0-235 0.7% 0-000 0.0% 0% False True
20 111-012 109-228 1-105 1.2% 0-000 0.0% 45% False False
40 111-012 109-145 1-188 1.4% 0-000 0.0% 54% False False
60 111-012 107-132 3-200 3.3% 0-000 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-098
2.618 110-098
1.618 110-098
1.000 110-098
0.618 110-098
HIGH 110-098
0.618 110-098
0.500 110-098
0.382 110-098
LOW 110-098
0.618 110-098
1.000 110-098
1.618 110-098
2.618 110-098
4.250 110-098
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 110-098 110-156
PP 110-098 110-137
S1 110-098 110-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.