ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 110-205 110-190 -0-015 0.0% 111-012
High 110-205 110-190 -0-015 0.0% 111-012
Low 110-205 110-190 -0-015 0.0% 110-180
Close 110-205 110-190 -0-015 0.0% 110-205
Range
ATR 0-055 0-052 -0-003 -5.2% 0-000
Volume
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-190 110-190 110-190
R3 110-190 110-190 110-190
R2 110-190 110-190 110-190
R1 110-190 110-190 110-190 110-190
PP 110-190 110-190 110-190 110-190
S1 110-190 110-190 110-190 110-190
S2 110-190 110-190 110-190
S3 110-190 110-190 110-190
S4 110-190 110-190 110-190
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 112-057 111-283 110-289
R3 111-224 111-131 110-247
R2 111-072 111-072 110-233
R1 110-298 110-298 110-219 110-269
PP 110-239 110-239 110-239 110-224
S1 110-146 110-146 110-191 110-116
S2 110-087 110-087 110-177
S3 109-254 109-313 110-163
S4 109-102 109-161 110-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-285 110-180 0-105 0.3% 0-000 0.0% 10% False False
10 111-012 110-180 0-152 0.4% 0-000 0.0% 7% False False
20 111-012 109-228 1-105 1.2% 0-000 0.0% 66% False False
40 111-012 108-142 2-190 2.3% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-190
2.618 110-190
1.618 110-190
1.000 110-190
0.618 110-190
HIGH 110-190
0.618 110-190
0.500 110-190
0.382 110-190
LOW 110-190
0.618 110-190
1.000 110-190
1.618 110-190
2.618 110-190
4.250 110-190
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 110-190 110-192
PP 110-190 110-192
S1 110-190 110-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.