ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 110-285 110-230 -0-055 -0.2% 110-228
High 110-285 110-230 -0-055 -0.2% 110-315
Low 110-285 110-230 -0-055 -0.2% 110-228
Close 110-285 110-230 -0-055 -0.2% 110-312
Range
ATR 0-058 0-057 0-000 -0.3% 0-000
Volume
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-230 110-230 110-230
R3 110-230 110-230 110-230
R2 110-230 110-230 110-230
R1 110-230 110-230 110-230 110-230
PP 110-230 110-230 110-230 110-230
S1 110-230 110-230 110-230 110-230
S2 110-230 110-230 110-230
S3 110-230 110-230 110-230
S4 110-230 110-230 110-230
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 111-228 111-198 111-041
R3 111-140 111-110 111-017
R2 111-052 111-052 111-009
R1 111-022 111-022 111-001 111-038
PP 110-285 110-285 110-285 110-292
S1 110-255 110-255 110-304 110-270
S2 110-198 110-198 110-296
S3 110-110 110-168 110-288
S4 110-022 110-080 110-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-012 110-230 0-102 0.3% 0-000 0.0% 0% False True
10 111-012 110-150 0-182 0.5% 0-000 0.0% 44% False False
20 111-012 109-228 1-105 1.2% 0-000 0.0% 76% False False
40 111-012 108-038 2-295 2.6% 0-000 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-230
2.618 110-230
1.618 110-230
1.000 110-230
0.618 110-230
HIGH 110-230
0.618 110-230
0.500 110-230
0.382 110-230
LOW 110-230
0.618 110-230
1.000 110-230
1.618 110-230
2.618 110-230
4.250 110-230
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 110-230 110-281
PP 110-230 110-264
S1 110-230 110-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.