ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 110-260 110-312 0-052 0.1% 110-228
High 110-260 110-312 0-052 0.1% 110-315
Low 110-260 110-312 0-052 0.1% 110-228
Close 110-260 110-312 0-052 0.1% 110-312
Range
ATR 0-062 0-061 -0-001 -1.1% 0-000
Volume
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-312 110-312 110-312
R3 110-312 110-312 110-312
R2 110-312 110-312 110-312
R1 110-312 110-312 110-312 110-312
PP 110-312 110-312 110-312 110-312
S1 110-312 110-312 110-312 110-312
S2 110-312 110-312 110-312
S3 110-312 110-312 110-312
S4 110-312 110-312 110-312
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 111-228 111-198 111-041
R3 111-140 111-110 111-017
R2 111-052 111-052 111-009
R1 111-022 111-022 111-001 111-038
PP 110-285 110-285 110-285 110-292
S1 110-255 110-255 110-304 110-270
S2 110-198 110-198 110-296
S3 110-110 110-168 110-288
S4 110-022 110-080 110-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-315 110-228 0-088 0.2% 0-000 0.0% 97% False False
10 110-315 109-228 1-088 1.1% 0-000 0.0% 99% False False
20 110-315 109-220 1-095 1.2% 0-000 0.0% 99% False False
40 110-315 107-312 3-002 2.7% 0-000 0.0% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-312
2.618 110-312
1.618 110-312
1.000 110-312
0.618 110-312
HIGH 110-312
0.618 110-312
0.500 110-312
0.382 110-312
LOW 110-312
0.618 110-312
1.000 110-312
1.618 110-312
2.618 110-312
4.250 110-312
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 110-312 110-304
PP 110-312 110-295
S1 110-312 110-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.