ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 110-288 110-260 -0-028 -0.1% 109-305
High 110-288 110-260 -0-028 -0.1% 110-230
Low 110-288 110-260 -0-028 -0.1% 109-305
Close 110-288 110-260 -0-028 -0.1% 110-230
Range
ATR 0-065 0-062 -0-003 -4.1% 0-000
Volume
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-260 110-260 110-260
R3 110-260 110-260 110-260
R2 110-260 110-260 110-260
R1 110-260 110-260 110-260 110-260
PP 110-260 110-260 110-260 110-260
S1 110-260 110-260 110-260 110-260
S2 110-260 110-260 110-260
S3 110-260 110-260 110-260
S4 110-260 110-260 110-260
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 112-243 112-162 111-045
R3 111-318 111-237 110-297
R2 111-073 111-073 110-275
R1 110-312 110-312 110-252 111-032
PP 110-148 110-148 110-148 110-169
S1 110-067 110-067 110-208 110-108
S2 109-223 109-223 110-185
S3 108-298 109-142 110-163
S4 108-053 108-217 110-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-315 110-228 0-088 0.2% 0-000 0.0% 37% False False
10 110-315 109-228 1-088 1.1% 0-000 0.0% 87% False False
20 110-315 109-185 1-130 1.3% 0-000 0.0% 88% False False
40 110-315 107-312 3-002 2.7% 0-000 0.0% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-260
2.618 110-260
1.618 110-260
1.000 110-260
0.618 110-260
HIGH 110-260
0.618 110-260
0.500 110-260
0.382 110-260
LOW 110-260
0.618 110-260
1.000 110-260
1.618 110-260
2.618 110-260
4.250 110-260
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 110-260 110-288
PP 110-260 110-278
S1 110-260 110-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.