ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 110-118 110-150 0-032 0.1% 110-035
High 110-118 110-150 0-032 0.1% 110-048
Low 110-118 110-150 0-032 0.1% 109-228
Close 110-118 110-150 0-032 0.1% 109-228
Range
ATR 0-073 0-070 -0-003 -4.0% 0-000
Volume
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 110-150 110-150 110-150
R3 110-150 110-150 110-150
R2 110-150 110-150 110-150
R1 110-150 110-150 110-150 110-150
PP 110-150 110-150 110-150 110-150
S1 110-150 110-150 110-150 110-150
S2 110-150 110-150 110-150
S3 110-150 110-150 110-150
S4 110-150 110-150 110-150
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-054 110-281 109-304
R3 110-234 110-141 109-266
R2 110-094 110-094 109-253
R1 110-001 110-001 109-240 109-298
PP 109-274 109-274 109-274 109-262
S1 109-181 109-181 109-215 109-158
S2 109-134 109-134 109-202
S3 108-314 109-041 109-189
S4 108-174 108-221 109-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-150 109-228 0-242 0.7% 0-000 0.0% 100% True False
10 110-150 109-228 0-242 0.7% 0-000 0.0% 100% True False
20 110-150 109-165 0-305 0.9% 0-000 0.0% 100% True False
40 110-152 107-312 2-160 2.3% 0-000 0.0% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-150
2.618 110-150
1.618 110-150
1.000 110-150
0.618 110-150
HIGH 110-150
0.618 110-150
0.500 110-150
0.382 110-150
LOW 110-150
0.618 110-150
1.000 110-150
1.618 110-150
2.618 110-150
4.250 110-150
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 110-150 110-122
PP 110-150 110-095
S1 110-150 110-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.