ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 109-228 109-305 0-078 0.2% 110-035
High 109-228 109-305 0-078 0.2% 110-048
Low 109-228 109-305 0-078 0.2% 109-228
Close 109-228 109-305 0-078 0.2% 109-228
Range
ATR 0-068 0-069 0-001 1.0% 0-000
Volume
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 109-305 109-305 109-305
R3 109-305 109-305 109-305
R2 109-305 109-305 109-305
R1 109-305 109-305 109-305 109-305
PP 109-305 109-305 109-305 109-305
S1 109-305 109-305 109-305 109-305
S2 109-305 109-305 109-305
S3 109-305 109-305 109-305
S4 109-305 109-305 109-305
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-054 110-281 109-304
R3 110-234 110-141 109-266
R2 110-094 110-094 109-253
R1 110-001 110-001 109-240 109-298
PP 109-274 109-274 109-274 109-262
S1 109-181 109-181 109-215 109-158
S2 109-134 109-134 109-202
S3 108-314 109-041 109-189
S4 108-174 108-221 109-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-048 109-228 0-140 0.4% 0-000 0.0% 55% False False
10 110-082 109-228 0-175 0.5% 0-000 0.0% 44% False False
20 110-082 109-165 0-238 0.7% 0-000 0.0% 59% False False
40 110-152 107-220 2-252 2.5% 0-000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-305
2.618 109-305
1.618 109-305
1.000 109-305
0.618 109-305
HIGH 109-305
0.618 109-305
0.500 109-305
0.382 109-305
LOW 109-305
0.618 109-305
1.000 109-305
1.618 109-305
2.618 109-305
4.250 109-305
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 109-305 109-292
PP 109-305 109-279
S1 109-305 109-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.