ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 110-035 109-292 -0-062 -0.2% 109-235
High 110-035 109-292 -0-062 -0.2% 110-082
Low 110-035 109-292 -0-062 -0.2% 109-235
Close 110-035 109-292 -0-062 -0.2% 110-062
Range
ATR 0-069 0-068 0-000 -0.6% 0-000
Volume
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 109-292 109-292 109-292
R3 109-292 109-292 109-292
R2 109-292 109-292 109-292
R1 109-292 109-292 109-292 109-292
PP 109-292 109-292 109-292 109-292
S1 109-292 109-292 109-292 109-292
S2 109-292 109-292 109-292
S3 109-292 109-292 109-292
S4 109-292 109-292 109-292
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-202 111-140 110-155
R3 111-035 110-292 110-109
R2 110-188 110-188 110-093
R1 110-125 110-125 110-078 110-156
PP 110-020 110-020 110-020 110-036
S1 109-278 109-278 110-047 109-309
S2 109-172 109-172 110-032
S3 109-005 109-110 110-016
S4 108-158 108-262 109-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-062 109-292 0-090 0.3% 0-000 0.0% 0% False True
10 110-082 109-220 0-182 0.5% 0-000 0.0% 40% False False
20 110-152 109-165 0-308 0.9% 0-000 0.0% 41% False False
40 110-152 107-220 2-252 2.5% 0-000 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-292
2.618 109-292
1.618 109-292
1.000 109-292
0.618 109-292
HIGH 109-292
0.618 109-292
0.500 109-292
0.382 109-292
LOW 109-292
0.618 109-292
1.000 109-292
1.618 109-292
2.618 109-292
4.250 109-292
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 109-292 110-010
PP 109-292 109-318
S1 109-292 109-305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.