ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 109-278 110-062 0-105 0.3% 109-235
High 109-278 110-062 0-105 0.3% 110-082
Low 109-278 110-062 0-105 0.3% 109-235
Close 109-278 110-062 0-105 0.3% 110-062
Range
ATR 0-079 0-081 0-002 2.3% 0-000
Volume
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 110-062 110-062 110-062
R3 110-062 110-062 110-062
R2 110-062 110-062 110-062
R1 110-062 110-062 110-062 110-062
PP 110-062 110-062 110-062 110-062
S1 110-062 110-062 110-062 110-062
S2 110-062 110-062 110-062
S3 110-062 110-062 110-062
S4 110-062 110-062 110-062
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-202 111-140 110-155
R3 111-035 110-292 110-109
R2 110-188 110-188 110-093
R1 110-125 110-125 110-078 110-156
PP 110-020 110-020 110-020 110-036
S1 109-278 109-278 110-047 109-309
S2 109-172 109-172 110-032
S3 109-005 109-110 110-016
S4 108-158 108-262 109-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-082 109-235 0-168 0.5% 0-000 0.0% 88% False False
10 110-082 109-185 0-218 0.6% 0-000 0.0% 91% False False
20 110-152 108-142 2-010 1.8% 0-000 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-062
2.618 110-062
1.618 110-062
1.000 110-062
0.618 110-062
HIGH 110-062
0.618 110-062
0.500 110-062
0.382 110-062
LOW 110-062
0.618 110-062
1.000 110-062
1.618 110-062
2.618 110-062
4.250 110-062
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 110-062 110-048
PP 110-062 110-034
S1 110-062 110-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.