ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 110-082 109-278 -0-125 -0.4% 109-275
High 110-082 109-278 -0-125 -0.4% 110-072
Low 110-082 109-278 -0-125 -0.4% 109-185
Close 110-082 109-278 -0-125 -0.4% 109-220
Range
ATR 0-076 0-079 0-004 4.6% 0-000
Volume
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 109-278 109-278 109-278
R3 109-278 109-278 109-278
R2 109-278 109-278 109-278
R1 109-278 109-278 109-278 109-278
PP 109-278 109-278 109-278 109-278
S1 109-278 109-278 109-278 109-278
S2 109-278 109-278 109-278
S3 109-278 109-278 109-278
S4 109-278 109-278 109-278
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-248 111-122 110-014
R3 111-041 110-234 109-277
R2 110-153 110-153 109-258
R1 110-027 110-027 109-239 109-306
PP 109-266 109-266 109-266 109-246
S1 109-139 109-139 109-201 109-099
S2 109-058 109-058 109-182
S3 108-171 108-252 109-163
S4 107-283 108-044 109-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-082 109-220 0-182 0.5% 0-000 0.0% 32% False False
10 110-082 109-185 0-218 0.6% 0-000 0.0% 43% False False
20 110-152 108-122 2-030 1.9% 0-000 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-278
2.618 109-278
1.618 109-278
1.000 109-278
0.618 109-278
HIGH 109-278
0.618 109-278
0.500 109-278
0.382 109-278
LOW 109-278
0.618 109-278
1.000 109-278
1.618 109-278
2.618 109-278
4.250 109-278
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 109-278 110-020
PP 109-278 109-319
S1 109-278 109-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.