ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 109-235 109-315 0-080 0.2% 109-275
High 109-235 109-315 0-080 0.2% 110-072
Low 109-235 109-315 0-080 0.2% 109-185
Close 109-235 109-315 0-080 0.2% 109-220
Range
ATR 0-075 0-075 0-000 0.5% 0-000
Volume
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 109-315 109-315 109-315
R3 109-315 109-315 109-315
R2 109-315 109-315 109-315
R1 109-315 109-315 109-315 109-315
PP 109-315 109-315 109-315 109-315
S1 109-315 109-315 109-315 109-315
S2 109-315 109-315 109-315
S3 109-315 109-315 109-315
S4 109-315 109-315 109-315
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 111-248 111-122 110-014
R3 111-041 110-234 109-277
R2 110-153 110-153 109-258
R1 110-027 110-027 109-239 109-306
PP 109-266 109-266 109-266 109-246
S1 109-139 109-139 109-201 109-099
S2 109-058 109-058 109-182
S3 108-171 108-252 109-163
S4 107-283 108-044 109-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-072 109-185 0-208 0.6% 0-000 0.0% 63% False False
10 110-072 109-165 0-228 0.6% 0-000 0.0% 66% False False
20 110-152 108-038 2-115 2.1% 0-000 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-315
2.618 109-315
1.618 109-315
1.000 109-315
0.618 109-315
HIGH 109-315
0.618 109-315
0.500 109-315
0.382 109-315
LOW 109-315
0.618 109-315
1.000 109-315
1.618 109-315
2.618 109-315
4.250 109-315
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 109-315 109-299
PP 109-315 109-283
S1 109-315 109-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.