ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 110-048 110-072 0-025 0.1% 110-125
High 110-048 110-072 0-025 0.1% 110-125
Low 110-048 110-072 0-025 0.1% 109-165
Close 110-048 110-072 0-025 0.1% 109-208
Range
ATR 0-077 0-073 -0-004 -4.8% 0-000
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 110-072 110-072 110-072
R3 110-072 110-072 110-072
R2 110-072 110-072 110-072
R1 110-072 110-072 110-072 110-072
PP 110-072 110-072 110-072 110-072
S1 110-072 110-072 110-072 110-072
S2 110-072 110-072 110-072
S3 110-072 110-072 110-072
S4 110-072 110-072 110-072
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 112-152 111-300 110-042
R3 111-192 111-020 109-284
R2 110-232 110-232 109-259
R1 110-060 110-060 109-233 110-006
PP 109-272 109-272 109-272 109-246
S1 109-100 109-100 109-182 109-046
S2 108-312 108-312 109-156
S3 108-032 108-140 109-130
S4 107-072 107-180 109-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-072 109-165 0-228 0.6% 0-000 0.0% 100% True False
10 110-152 109-145 1-008 0.9% 0-000 0.0% 76% False False
20 110-152 107-312 2-160 2.3% 0-000 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-072
2.618 110-072
1.618 110-072
1.000 110-072
0.618 110-072
HIGH 110-072
0.618 110-072
0.500 110-072
0.382 110-072
LOW 110-072
0.618 110-072
1.000 110-072
1.618 110-072
2.618 110-072
4.250 110-072
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 110-072 110-053
PP 110-072 110-033
S1 110-072 110-014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.