ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 109-208 109-275 0-068 0.2% 110-125
High 109-208 109-275 0-068 0.2% 110-125
Low 109-208 109-275 0-068 0.2% 109-165
Close 109-208 109-275 0-068 0.2% 109-208
Range
ATR 0-076 0-076 -0-001 -0.8% 0-000
Volume
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 109-275 109-275 109-275
R3 109-275 109-275 109-275
R2 109-275 109-275 109-275
R1 109-275 109-275 109-275 109-275
PP 109-275 109-275 109-275 109-275
S1 109-275 109-275 109-275 109-275
S2 109-275 109-275 109-275
S3 109-275 109-275 109-275
S4 109-275 109-275 109-275
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 112-152 111-300 110-042
R3 111-192 111-020 109-284
R2 110-232 110-232 109-259
R1 110-060 110-060 109-233 110-006
PP 109-272 109-272 109-272 109-246
S1 109-100 109-100 109-182 109-046
S2 108-312 108-312 109-156
S3 108-032 108-140 109-130
S4 107-072 107-180 109-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-302 109-165 0-138 0.4% 0-000 0.0% 80% False False
10 110-152 108-190 1-282 1.7% 0-000 0.0% 67% False False
20 110-152 107-312 2-160 2.3% 0-000 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-275
2.618 109-275
1.618 109-275
1.000 109-275
0.618 109-275
HIGH 109-275
0.618 109-275
0.500 109-275
0.382 109-275
LOW 109-275
0.618 109-275
1.000 109-275
1.618 109-275
2.618 109-275
4.250 109-275
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 109-275 109-257
PP 109-275 109-238
S1 109-275 109-220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols