ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 109-165 109-208 0-042 0.1% 110-125 High 109-165 109-208 0-042 0.1% 110-125 Low 109-165 109-208 0-042 0.1% 109-165 Close 109-165 109-208 0-042 0.1% 109-208 Range ATR 0-079 0-076 -0-003 -3.3% 0-000 Volume
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 109-208 109-208 109-208 R3 109-208 109-208 109-208 R2 109-208 109-208 109-208 R1 109-208 109-208 109-208 109-208 PP 109-208 109-208 109-208 109-208 S1 109-208 109-208 109-208 109-208 S2 109-208 109-208 109-208 S3 109-208 109-208 109-208 S4 109-208 109-208 109-208	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 112-152 111-300 110-042 R3 111-192 111-020 109-284 R2 110-232 110-232 109-259 R1 110-060 110-060 109-233 110-006 PP 109-272 109-272 109-272 109-246 S1 109-100 109-100 109-182 109-046 S2 108-312 108-312 109-156 S3 108-032 108-140 109-130 S4 107-072 107-180 109-054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-125 109-165 0-280 0.8% 0-000 0.0% 15% False False 10 110-152 108-142 2-010 1.9% 0-000 0.0% 59% False False 20 110-152 107-312 2-160 2.3% 0-000 0.0% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-208 2.618 109-208 1.618 109-208 1.000 109-208 0.618 109-208 HIGH 109-208 0.618 109-208 0.500 109-208 0.382 109-208 LOW 109-208 0.618 109-208 1.000 109-208 1.618 109-208 2.618 109-208 4.250 109-208
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 109-208 109-202 PP 109-208 109-197 S1 109-208 109-191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.