ECBOT 5 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 109-218 109-165 -0-052 -0.1% 108-142 High 109-218 109-165 -0-052 -0.1% 110-152 Low 109-218 109-165 -0-052 -0.1% 108-142 Close 109-218 109-165 -0-052 -0.1% 110-152 Range ATR 0-081 0-079 -0-002 -2.5% 0-000 Volume
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 109-165 109-165 109-165 R3 109-165 109-165 109-165 R2 109-165 109-165 109-165 R1 109-165 109-165 109-165 109-165 PP 109-165 109-165 109-165 109-165 S1 109-165 109-165 109-165 109-165 S2 109-165 109-165 109-165 S3 109-165 109-165 109-165 S4 109-165 109-165 109-165	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 115-286 115-069 111-190 R3 113-276 113-059 111-011 R2 111-266 111-266 110-272 R1 111-049 111-049 110-212 111-158 PP 109-256 109-256 109-256 109-310 S1 109-039 109-039 110-093 109-148 S2 107-246 107-246 110-033 S3 105-236 107-029 109-294 S4 103-226 105-019 109-115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-152 109-165 0-308 0.9% 0-000 0.0% 0% False True 10 110-152 108-122 2-030 1.9% 0-000 0.0% 54% False False 20 110-152 107-312 2-160 2.3% 0-000 0.0% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-165 2.618 109-165 1.618 109-165 1.000 109-165 0.618 109-165 HIGH 109-165 0.618 109-165 0.500 109-165 0.382 109-165 LOW 109-165 0.618 109-165 1.000 109-165 1.618 109-165 2.618 109-165 4.250 109-165
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 109-165 109-234 PP 109-165 109-211 S1 109-165 109-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.