ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 109-302 109-218 -0-085 -0.2% 108-142
High 109-302 109-218 -0-085 -0.2% 110-152
Low 109-302 109-218 -0-085 -0.2% 108-142
Close 109-302 109-218 -0-085 -0.2% 110-152
Range
ATR 0-081 0-081 0-000 0.4% 0-000
Volume
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 109-218 109-218 109-218
R3 109-218 109-218 109-218
R2 109-218 109-218 109-218
R1 109-218 109-218 109-218 109-218
PP 109-218 109-218 109-218 109-218
S1 109-218 109-218 109-218 109-218
S2 109-218 109-218 109-218
S3 109-218 109-218 109-218
S4 109-218 109-218 109-218
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 115-286 115-069 111-190
R3 113-276 113-059 111-011
R2 111-266 111-266 110-272
R1 111-049 111-049 110-212 111-158
PP 109-256 109-256 109-256 109-310
S1 109-039 109-039 110-093 109-148
S2 107-246 107-246 110-033
S3 105-236 107-029 109-294
S4 103-226 105-019 109-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-152 109-145 1-008 0.9% 0-000 0.0% 22% False False
10 110-152 108-040 2-112 2.1% 0-000 0.0% 66% False False
20 110-152 107-312 2-160 2.3% 0-000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-218
2.618 109-218
1.618 109-218
1.000 109-218
0.618 109-218
HIGH 109-218
0.618 109-218
0.500 109-218
0.382 109-218
LOW 109-218
0.618 109-218
1.000 109-218
1.618 109-218
2.618 109-218
4.250 109-218
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 109-218 110-011
PP 109-218 109-293
S1 109-218 109-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.