ECBOT 5 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 108-040 108-122 0-082 0.2% 107-312
High 108-040 108-122 0-082 0.2% 108-122
Low 108-040 108-122 0-082 0.2% 107-312
Close 108-040 108-122 0-082 0.2% 108-122
Range
ATR 0-047 0-050 0-003 5.3% 0-000
Volume
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 108-122 108-122 108-122
R3 108-122 108-122 108-122
R2 108-122 108-122 108-122
R1 108-122 108-122 108-122 108-122
PP 108-122 108-122 108-122 108-122
S1 108-122 108-122 108-122 108-122
S2 108-122 108-122 108-122
S3 108-122 108-122 108-122
S4 108-122 108-122 108-122
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 109-149 109-106 108-194
R3 109-019 108-296 108-158
R2 108-209 108-209 108-146
R1 108-166 108-166 108-134 108-188
PP 108-079 108-079 108-079 108-090
S1 108-036 108-036 108-111 108-058
S2 107-269 107-269 108-099
S3 107-139 107-226 108-087
S4 107-009 107-096 108-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-122 107-312 0-130 0.4% 0-000 0.0% 100% True False
10 108-142 107-312 0-150 0.4% 0-000 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-122
2.618 108-122
1.618 108-122
1.000 108-122
0.618 108-122
HIGH 108-122
0.618 108-122
0.500 108-122
0.382 108-122
LOW 108-122
0.618 108-122
1.000 108-122
1.618 108-122
2.618 108-122
4.250 108-122
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 108-122 108-108
PP 108-122 108-094
S1 108-122 108-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.